SPL/SOL Pool
The live SPL/SOL price today is $0.039307, with a 24-hour trading volume of $0.0885. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039307
- 24h Volume
- $0.0885
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0885
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/USDCSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -95091526 SPL for 1030040 SOL
- : -111587179 SPL for 70865 SOL
- : 5686165 SPL for -5000000 SOL
- : 29452 SPL for -50000 SOL
- : 23562 SPL for -40000 SOL
- : 55573 SPL for -100000 SOL
- : 27787 SPL for -50000 SOL
- : 55576 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:47 AM | Sell | $0.039307 | 0.041084 | 95.09 | 0.021031 | $0.0885 | GZfVB...Bqsr3 |
Mar 10 08:33 AM | Sell | $0.045541 | 0.066351 | 111.59 | 0.047087 | $0.026183 | uihum...RtPww |
Mar 10 08:06 AM | Buy | $0.0762 | 0.038794 | 5.69 | 0.025000 | $0.4336 | 4yJo7...wnSED |
Mar 10 07:51 AM | Buy | $0.1470 | 0.021698 | 0.0295 | 0.045000 | $0.024331 | 4EyZK...6kUiq |
Mar 10 07:51 AM | Buy | $0.1472 | 0.021698 | 0.0236 | 0.044000 | $0.023469 | 3DKZG...76MDN |
Mar 10 07:50 AM | Buy | $0.1559 | 0.021800 | 0.0556 | 0.031000 | $0.028667 | 8yEMe...Psx2f |
Mar 10 07:50 AM | Buy | $0.1559 | 0.021800 | 0.0278 | 0.045000 | $0.024334 | H1TQN...E2jGY |
Mar 10 07:49 AM | Buy | $0.1559 | 0.021800 | 0.0556 | 0.031000 | $0.028665 | 2HngW...EWADs |