SCUBA/SOL Pool
The live SCUBA/SOL price today is $0.0105661, with a 24-hour trading volume of $1.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105661
- 24h Volume
- $1.22K
- 24h Buy Volume
- $656.87
- 24h Sell Volume
- $565.33
- Liquidity
- No data
- 24h Transactions
- 401
- 24h Buys
- 189
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
It Stank (SCUBA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -54849129567739 SCUBA for 36189 SOL
- : -316764749161043 SCUBA for 373964 SOL
- : -18099432469138 SCUBA for 37171 SOL
- : 52108921350710 SCUBA for -100000 SOL
- : -68340966343756 SCUBA for 135738 SOL
- : 18099432469138 SCUBA for -40000 SOL
- : 316764749161043 SCUBA for -396000 SOL
- : -342919532410596 SCUBA for 453616 SOL
- : 46469907351944 SCUBA for -100000 SOL
- : -55915336099435 SCUBA for 122776 SOL
SCUBA / SOL
SCUBA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SCUBA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:42 AM | Sell | $0.0105661 | 0.0126598 | 54.85M | 0.043619 | $0.023105 | 2xuNn...HxD3o |
Mar 10 06:05 PM | Sell | $0.091038 | 0.0111181 | 316.76M | 0.033740 | $0.0329 | 3Q6C8...t9jTr |
Mar 10 11:31 AM | Sell | $0.091782 | 0.0112054 | 18.10M | 0.043718 | $0.023226 | 2GkS6...YrnRJ |
Mar 10 10:09 AM | Buy | $0.091676 | 0.0111920 | 52.11M | 0.031000 | $0.028731 | 5A869...D4nHX |
Mar 10 10:09 AM | Sell | $0.091735 | 0.0111987 | 68.34M | 0.031358 | $0.0119 | 5GH67...4CQxD |
Mar 10 09:27 AM | Buy | $0.091929 | 0.0112211 | 18.10M | 0.044000 | $0.023490 | 2T7YN...ZMg3z |
Mar 10 09:26 AM | Buy | $0.091091 | 0.0111251 | 316.76M | 0.033960 | $0.0345 | rRUGN...UMR6Q |
Mar 10 09:26 AM | Sell | $0.091154 | 0.0111323 | 342.92M | 0.034537 | $0.0395 | 3Xw99...XgtED |
Mar 10 09:26 AM | Buy | $0.091876 | 0.0112152 | 46.47M | 0.031000 | $0.028718 | a462R...k2tEp |
Mar 10 09:26 AM | Sell | $0.091915 | 0.0112196 | 55.92M | 0.031228 | $0.0107 | 4mPt1...X5BZ2 |
Mar 10 09:26 AM | Buy | $0.091966 | 0.0112255 | 44.35M | 0.031000 | $0.028718 | hseWP...VNwQQ |
Mar 10 09:26 AM | Buy | $0.091590 | 0.0111824 | 54.85M | 0.031000 | $0.028718 | 2KzPT...BZaXu |
Mar 10 09:26 AM | Sell | $0.094185 | 0.0114801 | 342.92M | 0.021647 | $0.1435 | 5GyBW...7jYMQ |
Mar 10 09:26 AM | Buy | $0.081213 | 0.0101391 | 3.60M | 0.045000 | $0.024359 | 2J5iR...MWn6D |
Mar 10 09:26 AM | Buy | $0.097016 | 0.0118048 | 124.26M | 0.021000 | $0.0872 | 2LJYS...FPChV |
Mar 10 09:26 AM | Buy | $0.091272 | 0.0111459 | 685.84M | 0.021000 | $0.0872 | 3Wnrv...B6P4s |
Mar 10 09:26 AM | Sell | $0.061175 | 0.081348 | 990.00M | 1.33 | $116.27 | 2Wf55...5MidX |
Mar 10 09:26 AM | Sell | $0.033624 | 0.054157 | 71.32K | 0.2965 | $25.84 | 2o4kD...cG5eA |
Mar 10 09:26 AM | Sell | $0.033712 | 0.054258 | 6.32K | 0.0269 | $2.34 | 5gg9q...wJygg |
Mar 10 09:26 AM | Sell | $0.033723 | 0.054271 | 3.69K | 0.0158 | $1.37 | 235EJ...tXvg2 |