SOL/SPL Pool
The live SOL/SPL price today is $83.95, with a 24-hour trading volume of $20.41K. This pair has changed 2.26% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.95
- 24h Volume
- $20.41K
- 24h Buy Volume
- $10.77K
- 24h Sell Volume
- $9.64K
- Liquidity
- No data
- 24h Transactions
- 511
- 24h Buys
- 263
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.26%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 167682801 SOL for -5947487587844 SPL
- : 19535374 SOL for -688602650377 SPL
- : 31197449 SOL for -1097835627924 SPL
- : 49003832 SOL for -1719877722987 SPL
- : 122944494 SOL for -4290578154958 SPL
- : 58514018 SOL for -2029898605809 SPL
- : 32340547 SOL for -1118580262602 SPL
- : 110960574 SOL for -3819901551154 SPL
- : 5272168 SOL for -180809849450 SPL
- : 388194636 SOL for -13144369925927 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:11 AM | Buy | $83.95 | 35.47M | 0.1677 | 5.95M | $14.08 | 2Q71F...GtPyS |
Mar 9 01:26 AM | Buy | $82.81 | 35.25M | 0.0195 | 688.60K | $1.62 | 2i9Et...DVhJH |
Mar 8 10:15 PM | Buy | $81.23 | 35.19M | 0.0312 | 1.10M | $2.53 | oAE3N...2EmpN |
Mar 8 09:55 PM | Buy | $82.24 | 35.10M | 0.0490 | 1.72M | $4.03 | 5qjFB...EGX8N |
Mar 8 09:40 PM | Buy | $81.99 | 34.90M | 0.1229 | 4.29M | $10.08 | 28TnV...zsEE6 |
Mar 8 09:40 PM | Buy | $82.04 | 34.69M | 0.0585 | 2.03M | $4.80 | 2fc75...bJULE |
Mar 8 09:39 PM | Buy | $82.04 | 34.59M | 0.0323 | 1.12M | $2.65 | 4wjfJ...pqPbD |
Mar 8 09:38 PM | Buy | $82.00 | 34.43M | 0.1110 | 3.82M | $9.10 | 37DzU...9fE7g |
Mar 8 09:38 PM | Buy | $82.05 | 34.30M | 0.025273 | 180.81K | $0.4326 | 4uQnA...apkYG |
Mar 8 09:37 PM | Buy | $82.04 | 33.86M | 0.3882 | 13.14M | $31.85 | 4Mox9...2R6T2 |
Mar 8 09:36 PM | Buy | $81.98 | 33.41M | 0.0275 | 919.95K | $2.26 | 4LaQW...xRxvt |
Mar 8 09:36 PM | Buy | $81.98 | 33.28M | 0.0938 | 3.12M | $7.69 | 2BF1Z...LtgNV |
Mar 8 09:34 PM | Buy | $82.05 | 32.54M | 0.6047 | 19.68M | $49.62 | 4Yr5R...MCEFA |
Mar 8 09:34 PM | Buy | $82.05 | 31.92M | 0.023059 | 97.62K | $0.2509 | 23HFi...J3qN8 |
Mar 8 09:34 PM | Buy | $82.05 | 31.92M | 0.022121 | 67.67K | $0.1740 | 5EAkE...CbGWM |
Mar 8 09:34 PM | Buy | $82.05 | 31.89M | 0.0286 | 910.90K | $2.34 | 4P56i...C3vUy |
Mar 8 09:34 PM | Buy | $82.05 | 31.85M | 0.0117 | 371.08K | $0.9561 | 65PuU...261jH |
Mar 8 09:34 PM | Buy | $82.05 | 31.80M | 0.0311 | 988.92K | $2.55 | 3jaTf...siyYY |
Mar 8 09:33 PM | Buy | $82.06 | 31.71M | 0.0583 | 1.85M | $4.79 | 4uHRc...WqW4J |
Mar 8 09:33 PM | Buy | $82.06 | 31.08M | 0.5915 | 18.38M | $48.54 | 4fwc8...K8w9A |
