SOL/OILINU Pool
The live SOL/OILINU price today is $81.75, with a 24-hour trading volume of $2.16M. This pair has changed 1.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.75
- 24h Volume
- $2.16M
- 24h Buy Volume
- $1.07M
- 24h Sell Volume
- $1.09M
- Liquidity
- No data
- 24h Transactions
- 4506
- 24h Buys
- 1903
- 24h Sells
- 2603
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped SOL (SOL) oil inu (OILINU)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -114000 SOL for 146454310 OILINU
- : -141000 SOL for 181140962 OILINU
- : -116000 SOL for 149023858 OILINU
- : -413000 SOL for 530576969 OILINU
- : -375000 SOL for 481759615 OILINU
- : 7956371500 SOL for -10093777435703 OILINU
- : -5813383892 SOL for 7298624688213 OILINU
- : 6426278609 SOL for -8101170275224 OILINU
- : -6538415409 SOL for 8199099847848 OILINU
- : 5623455140 SOL for -7105007223756 OILINU
SOL / OILINU
SOL/OILINU Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OILINU) | SOL | OILINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:40 PM | Sell | $81.75 | 1.28M | 0.031140 | 146.45 | $0.029320 | 2ysWE...7h4BV |
Mar 8 10:40 PM | Sell | $81.75 | 1.28M | 0.031410 | 181.14 | $0.0115 | 3vUuU...mJxef |
Mar 8 10:40 PM | Sell | $81.75 | 1.28M | 0.031160 | 149.02 | $0.029484 | Eh5zX...nxNoz |
Mar 8 10:40 PM | Sell | $81.75 | 1.28M | 0.034130 | 530.58 | $0.0338 | 56sWi...CzxG8 |
Mar 8 10:40 PM | Sell | $81.75 | 1.28M | 0.033750 | 481.76 | $0.0307 | 1kDjs...z9WxA |
Mar 8 10:40 PM | Buy | $81.75 | 1.27M | 7.96 | 10.09M | $650.46 | JhtqF...5GV2Z |
Mar 8 10:40 PM | Sell | $81.75 | 1.26M | 5.81 | 7.30M | $475.26 | JhtqF...5GV2Z |
Mar 8 10:40 PM | Buy | $81.75 | 1.26M | 6.43 | 8.10M | $525.37 | 3puSk...skc7j |
Mar 8 10:40 PM | Sell | $81.75 | 1.25M | 6.54 | 8.20M | $534.54 | 3puSk...skc7j |
Mar 8 10:40 PM | Buy | $81.75 | 1.26M | 5.62 | 7.11M | $459.74 | 3MSA1...rDDji |
Mar 8 10:40 PM | Sell | $81.75 | 1.26M | 5.94 | 7.47M | $485.48 | 3MSA1...rDDji |
Mar 8 10:40 PM | Buy | $81.75 | 1.26M | 8.00 | 10.06M | $653.71 | 5jwhq...wwH98 |
Mar 8 10:40 PM | Sell | $81.75 | 1.25M | 6.32 | 7.87M | $516.39 | 5jwhq...wwH98 |
Mar 8 10:40 PM | Sell | $81.75 | 1.26M | 0.033490 | 441.34 | $0.0285 | FwSiD...kpQUZ |
Mar 8 10:40 PM | Buy | $81.75 | 1.25M | 7.27 | 9.09M | $594.04 | 2GYwW...Qr9ga |
Mar 8 10:40 PM | Sell | $81.75 | 1.24M | 7.40 | 9.21M | $604.96 | 2GYwW...Qr9ga |
Mar 8 10:40 PM | Buy | $81.75 | 1.25M | 6.86 | 8.59M | $560.77 | 3MyjB...oaYN7 |
Mar 8 10:40 PM | Sell | $81.75 | 1.24M | 6.01 | 7.48M | $491.74 | 3MyjB...oaYN7 |
Mar 8 10:40 PM | Buy | $81.75 | 1.25M | 7.48 | 9.32M | $611.65 | UXYgs...KEGzz |
Mar 8 10:40 PM | Sell | $81.75 | 1.24M | 7.77 | 9.64M | $635.23 | UXYgs...KEGzz |
