SOL/SPL Pool
The live SOL/SPL price today is $84.83, with a 24-hour trading volume of $5.95K. This pair has changed 1.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.83
- 24h Volume
- $5.95K
- 24h Buy Volume
- $3.42
- 24h Sell Volume
- $5.95K
- Liquidity
- No data
- 24h Transactions
- 459
- 24h Buys
- 9
- 24h Sells
- 450
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- 1.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 7274 SOL for -82539 SPL
- : 703025 SOL for -102231 SPL
- : -699300 SOL for 82539 SPL
- : 988934 SOL for -83643 SPL
- : -1000000 SOL for 185874 SPL
- : -29842 SOL for 611421 SPL
- : -88845 SOL for 1820312 SPL
- : -83492 SOL for 1710639 SPL
- : -24898 SOL for 510126 SPL
- : -46047 SOL for 943442 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:19 PM | Buy | $84.83 | 11.35K | 0.057274 | 0.0825 | $0.036171 | 4WASU...9KgRi |
Mar 9 01:02 PM | Buy | $84.13 | 145.42 | 0.037031 | 0.1022 | $0.0591 | qH487...jnFS2 |
Mar 9 12:19 PM | Sell | $83.79 | 118.03 | 0.036993 | 0.0825 | $0.0586 | 3tNiT...aCoN8 |
Mar 9 12:19 PM | Buy | $83.79 | 84.58 | 0.039890 | 0.0836 | $0.0829 | 4xAft...CP9nM |
Mar 9 12:19 PM | Sell | $83.79 | 185.87 | 0.021000 | 0.1859 | $0.0838 | 4fKou...wLrAb |
Mar 9 12:19 PM | Sell | $83.79 | 20.49K | 0.042985 | 0.6114 | $0.022501 | YVWtY...gf1xH |
Mar 9 12:19 PM | Sell | $83.79 | 20.49K | 0.048885 | 1.82 | $0.027444 | 2n4NN...gyb7E |
Mar 9 12:19 PM | Sell | $83.79 | 20.49K | 0.048350 | 1.71 | $0.026996 | 36WHt...TRd1q |
Mar 9 12:19 PM | Sell | $83.79 | 20.49K | 0.042490 | 0.5101 | $0.022087 | 3z3N3...3MQbJ |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.044605 | 0.9434 | $0.023859 | 5iVpc...QCNY4 |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.048831 | 1.81 | $0.027399 | ns2jf...XUEML |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.042855 | 0.5849 | $0.022392 | 2eWUQ...sJP3H |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.047006 | 1.44 | $0.025871 | 34apH...8f6dj |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.048325 | 1.71 | $0.026975 | 2TWXM...nU5TL |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.046529 | 1.34 | $0.025471 | 3aMsb...8Bh2L |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.045289 | 1.08 | $0.024432 | 48nTm...1ihm9 |
Mar 9 12:18 PM | Sell | $83.79 | 20.49K | 0.041757 | 0.3599 | $0.021472 | 3K4EV...tUrQ1 |
Mar 9 12:18 PM | Sell | $83.79 | 20.50K | 0.0728 | 1.49K | $6.10 | 5DrMh...wTGTz |
Mar 9 12:18 PM | Sell | $83.79 | 20.53K | 0.1737 | 3.57K | $14.56 | 43eT2...YxqMU |
Mar 9 12:18 PM | Sell | $83.79 | 20.57K | 0.1513 | 3.11K | $12.68 | anhq5...75m2S |
