SPL/SOL Pool
The live SPL/SOL price today is $0.043152, with a 24-hour trading volume of $1.63K. This pair has changed -8.54% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.043152
- 24h Volume
- $1.63K
- 24h Buy Volume
- $859.70
- 24h Sell Volume
- $768.77
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.54%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -12178324527790784 SPL for 4512362231 SOL
- : -8510931107178266 SPL for 3609889784 SOL
- : 8510931107178268 SPL for -4000000000 SOL
- : 12178324527790786 SPL for -5000000000 SOL
- : -2466059209978547 SPL for 913070024 SOL
- : 2466059209978547 SPL for -1000000000 SOL
- : 247322417829971 SPL for -108200702 SOL
SPL / SOL
SPL/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:02 PM | Sell | $0.043152 | 0.063706 | 12.18M | 4.51 | $383.83 | 3H4HQ...cQKt5 |
Mar 9 04:02 PM | Sell | $0.043608 | 0.064242 | 8.51M | 3.61 | $307.06 | TtXxM...kYTsC |
Mar 9 04:02 PM | Buy | $0.043998 | 0.064700 | 8.51M | 4.00 | $340.24 | 4zhtR...98diV |
Mar 9 04:02 PM | Buy | $0.043493 | 0.064106 | 12.18M | 5.00 | $425.30 | 4WApA...fd4Lp |
Mar 9 03:58 PM | Sell | $0.043159 | 0.063703 | 2.47M | 0.9131 | $77.89 | 4JJzq...vZp78 |
Mar 9 03:54 PM | Buy | $0.043446 | 0.064056 | 2.47M | 1.00 | $84.98 | 31Q3X...Yf3bt |
Mar 9 03:53 PM | Buy | $0.043718 | 0.064375 | 247.32K | 0.1082 | $9.19 | wqwdu...vsav4 |