TikTok/SOL Pool
The live TikTok/SOL price today is $0.091377, with a 24-hour trading volume of $133.00. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091377
- 24h Volume
- $133.00
- 24h Buy Volume
- $1.39
- 24h Sell Volume
- $131.61
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 22
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -41.04%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : -82901721256264 TikTok for 133523 SOL
- : -311803589615842 TikTok for 859687 SOL
- : -105870645524594 TikTok for 563670 SOL
- : -93078534328202 TikTok for 772871 SOL
- : 9787874989784 TikTok for -100000 SOL
- : 138836129752655 TikTok for -1000000 SOL
- : -152299786277722 TikTok for 1136223 SOL
- : 936218373530 TikTok for -10000 SOL
- : -13085135963713 TikTok for 144471 SOL
- : 872634053090 TikTok for -10000 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 PM | Sell | $0.091377 | 0.0111611 | 82.90M | 0.031336 | $0.0114 | 2tsUH...MY2Yi |
Mar 9 05:51 PM | Sell | $0.092335 | 0.0112758 | 311.80M | 0.038597 | $0.0728 | 3oTdp...ozQkc |
Mar 9 05:00 PM | Sell | $0.094531 | 0.0115325 | 105.87M | 0.035637 | $0.0480 | 45tpL...NusYg |
Mar 9 01:13 PM | Sell | $0.097008 | 0.0118304 | 93.08M | 0.037729 | $0.0652 | 3UoFG...yB3WQ |
Mar 9 01:13 PM | Buy | $0.098624 | 0.0101022 | 9.79M | 0.031000 | $0.028441 | 5bAAD...Gtkwz |
Mar 9 01:13 PM | Buy | $0.096080 | 0.0117203 | 138.84M | 0.021000 | $0.0844 | 52dRo...cW44z |
Mar 9 01:13 PM | Sell | $0.096298 | 0.0117461 | 152.30M | 0.021137 | $0.0959 | 4Frdu...1grT5 |
Mar 9 01:05 PM | Buy | $0.098987 | 0.0101069 | 936.22K | 0.041000 | $0.038414 | AC9vM...HSRg3 |
Mar 9 01:05 PM | Sell | $0.099290 | 0.0101105 | 13.09M | 0.031445 | $0.0122 | 5s66R...TiJJZ |
Mar 9 01:05 PM | Buy | $0.099643 | 0.0101146 | 872.63K | 0.041000 | $0.038414 | 43rSR...z1fG2 |
Mar 9 01:04 PM | Sell | $0.081010 | 0.0101200 | 16.78M | 0.032013 | $0.0169 | 4shje...nkMKv |
Mar 9 01:04 PM | Buy | $0.081038 | 0.0101234 | 8.11M | 0.031000 | $0.028412 | 5FTpg...GVRZS |
Mar 9 01:04 PM | Sell | $0.081065 | 0.0101265 | 16.78M | 0.032122 | $0.0178 | 44J6Y...cVkBA |
Mar 9 01:04 PM | Buy | $0.081097 | 0.0101304 | 7.67M | 0.031000 | $0.028414 | 57UxC...2FGz1 |
Mar 9 01:03 PM | Sell | $0.081134 | 0.0101349 | 18.85M | 0.032542 | $0.0214 | Uet1g...uVHnu |
Mar 9 01:03 PM | Buy | $0.081179 | 0.0101402 | 7.13M | 0.031000 | $0.028408 | 3NqyM...aJvAv |
Mar 9 01:03 PM | Sell | $0.081247 | 0.0101482 | 24.17M | 0.033582 | $0.0301 | 2NHpy...2jZmw |
Mar 9 01:03 PM | Buy | $0.081325 | 0.0101576 | 6.35M | 0.031000 | $0.028413 | 5ygDm...syeLC |
Mar 9 01:02 PM | Buy | $0.081295 | 0.0101538 | 650.39K | 0.041000 | $0.038417 | 3gX18...qJddk |
Mar 9 01:02 PM | Sell | $0.081404 | 0.0101669 | 24.17M | 0.034032 | $0.0339 | 2nRro...GjPPE |
