SOL/SPL Pool
The live SOL/SPL price today is $82.06, with a 24-hour trading volume of $6.32K. This pair has changed -0.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $6.32K
- 24h Buy Volume
- $2.06K
- 24h Sell Volume
- $4.26K
- Liquidity
- No data
- 24h Transactions
- 483
- 24h Buys
- 107
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4746 SOL for -103719 SPL
- : -10000 SOL for 4843033 SPL
- : 4 SOL for -84860 SPL
- : 1006205 SOL for -4901457 SPL
- : -1000000 SOL for 188579 SPL
- : 107172192 SOL for -3163111410 SPL
- : -197344 SOL for 5790065 SPL
- : -139784 SOL for 4101269 SPL
- : -141323 SOL for 4146433 SPL
- : -164385 SOL for 4823088 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:33 PM | Buy | $82.06 | 21.85K | 0.054746 | 0.1037 | $0.033895 | PovbF...J26LB |
Mar 8 08:53 PM | Sell | $82.38 | 484.30K | 0.041000 | 4.84 | $0.038239 | 5UEsY...2w24o |
Mar 8 08:50 PM | Buy | $82.69 | 21.21M | 0.084000 | 0.0849 | $0.063308 | 26ika...2d3sa |
Mar 8 08:50 PM | Buy | $82.69 | 4.87K | 0.021007 | 4.90 | $0.0832 | 4A8Wr...rjp3N |
Mar 8 08:50 PM | Sell | $82.69 | 188.58 | 0.021000 | 0.1886 | $0.0827 | 4fzzg...7n8nR |
Mar 8 08:49 PM | Buy | $82.71 | 29.51K | 0.1072 | 3.16K | $8.86 | 2XUyh...ANAp3 |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031974 | 5.79 | $0.0163 | KbMhQ...4Vbde |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031398 | 4.10 | $0.0116 | 5fzTy...PRfQs |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031414 | 4.15 | $0.0117 | EAzNd...WfDCR |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031644 | 4.82 | $0.0136 | 3x6FS...F2K1w |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031244 | 3.65 | $0.0103 | 4mELg...7zs31 |
Mar 8 08:49 PM | Sell | $82.71 | 29.34K | 0.031966 | 5.77 | $0.0163 | 5ribz...HpVPc |
Mar 8 08:49 PM | Buy | $82.70 | 29.45K | 0.1379 | 4.06K | $11.40 | 5NBLU...fYTCA |
Mar 8 08:49 PM | Sell | $82.70 | 29.27K | 0.031575 | 4.61 | $0.0130 | zuYix...gwy55 |
Mar 8 08:49 PM | Sell | $82.70 | 29.27K | 0.031373 | 4.02 | $0.0114 | 2JWPi...H4dWL |
Mar 8 08:49 PM | Sell | $82.70 | 29.27K | 0.031376 | 4.03 | $0.0114 | 4Umf8...9T3xY |
Mar 8 08:49 PM | Sell | $82.70 | 29.27K | 0.031935 | 5.66 | $0.0160 | 4yJE5...Gk1VA |
Mar 8 08:49 PM | Sell | $82.70 | 29.27K | 0.031164 | 3.41 | $0.029623 | 6u2Bj...5aexN |
Mar 8 08:48 PM | Sell | $82.70 | 29.27K | 0.031012 | 2.96 | $0.028366 | 5bwwd...peqUv |
Mar 8 08:48 PM | Buy | $82.70 | 29.41K | 0.0366 | 1.08K | $3.03 | 3Tc2a...3JBGF |
