SOL/SPL Pool
The live SOL/SPL price today is $88.11, with a 24-hour trading volume of $24.20K. This pair has changed 1.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.11
- 24h Volume
- $24.20K
- 24h Buy Volume
- $12.78K
- 24h Sell Volume
- $11.42K
- Liquidity
- No data
- 24h Transactions
- 557
- 24h Buys
- 267
- 24h Sells
- 289
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 2448806 SOL for -87577780256 SPL
- : 0 SOL for -1 SPL
- : 24373836 SOL for -870914086475 SPL
- : 6027164 SOL for -215141703508 SPL
- : 26395258 SOL for -941171629158 SPL
- : 11446004 SOL for -407614800911 SPL
- : 2429121 SOL for -86465913831 SPL
- : 5987175 SOL for -213057126839 SPL
- : 1518969945 SOL for -51444764388212 SPL
- : 45956082 SOL for -1479476942483 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:08 AM | Buy | $88.11 | 35.76M | 0.022449 | 87.58K | $0.2158 | 2y5Sr...7v4TF |
Mar 14 10:22 PM | Buy | $87.31 | 0.00 | 0.00 | 0.051000 | $0.00 | 2r8As...zhWJd |
Mar 14 09:50 PM | Buy | $87.20 | 35.73M | 0.0244 | 870.91K | $2.13 | 2y2ke...4LJjK |
Mar 14 06:32 PM | Buy | $86.96 | 35.70M | 0.026028 | 215.14K | $0.5242 | 4GUbo...kAdjP |
Mar 14 06:25 PM | Buy | $86.90 | 35.66M | 0.0264 | 941.17K | $2.29 | 3mE23...67Hca |
Mar 14 05:40 PM | Buy | $86.93 | 35.61M | 0.0114 | 407.61K | $0.9950 | G3s3N...u5AnS |
Mar 14 05:32 PM | Buy | $87.03 | 35.60M | 0.022430 | 86.47K | $0.2114 | ii6wq...AEr7B |
Mar 14 05:25 PM | Buy | $87.04 | 35.59M | 0.025988 | 213.06K | $0.5211 | 5EyqV...egLZo |
Mar 14 05:21 PM | Buy | $87.03 | 33.87M | 1.52 | 51.44M | $132.20 | 4KwfC...nzf7x |
Mar 14 05:20 PM | Buy | $87.02 | 32.19M | 0.0460 | 1.48M | $4.00 | 344iS...uqJGV |
Mar 14 05:20 PM | Buy | $87.02 | 31.96M | 0.1833 | 5.86M | $15.95 | uLXxR...e5JmW |
Mar 14 05:17 PM | Buy | $87.06 | 31.75M | 0.0244 | 773.96K | $2.12 | 3YZPy...Ex5T8 |
Mar 14 05:17 PM | Sell | $87.06 | 31.74M | 0.027823 | 248.25K | $0.6810 | 46N5Y...Dd3PX |
Mar 14 05:17 PM | Buy | $87.06 | 31.74M | 0.024909 | 155.78K | $0.4273 | 5Q9JH...cuqqH |
Mar 14 05:15 PM | Buy | $87.07 | 31.65M | 0.0830 | 2.63M | $7.23 | K7c8Y...MG6J4 |
Mar 14 05:15 PM | Buy | $87.05 | 31.41M | 0.1653 | 5.19M | $14.39 | 2MPLk...haFRP |
Mar 14 05:15 PM | Buy | $87.04 | 31.22M | 0.0224 | 698.06K | $1.95 | PVrVb...QVzFo |
Mar 14 05:15 PM | Buy | $87.04 | 31.11M | 0.0918 | 2.86M | $7.99 | 2Gji9...Rnhab |
Mar 14 05:15 PM | Buy | $87.04 | 30.99M | 0.0307 | 951.23K | $2.67 | 4tbJU...AqCUj |
Mar 14 05:15 PM | Buy | $87.04 | 30.92M | 0.0486 | 1.50M | $4.23 | 4J3TU...Czp8T |
