戏剧/SOL Pool
The live 戏剧/SOL price today is $0.056960, with a 24-hour trading volume of $24.38K. This pair has changed -78.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056960
- 24h Volume
- $24.38K
- 24h Buy Volume
- $4.13K
- 24h Sell Volume
- $20.25K
- Liquidity
- No data
- 24h Transactions
- 822
- 24h Buys
- 284
- 24h Sells
- 538
Price Changes
- 5 Minutes
- -1.52%
- 1 Hour
- -3.52%
- 6 Hours
- -47.72%
- 24 Hours
- -78.32%
Tokens in this pool
Chinese Animal Drama (戏剧) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -193313156769 戏剧 for 15663823 SOL
- : -200338416119 戏剧 for 16246864 SOL
- : -6443772207238 戏剧 for 530172554 SOL
- : -123736123860 戏剧 for 10284021 SOL
- : 587581745311 戏剧 for -49295657 SOL
- : 404092739776 戏剧 for -33828451 SOL
- : 484051862605 戏剧 for -40443869 SOL
- : 4002603912054 戏剧 for -331191005 SOL
- : -8975296452969 戏剧 for 741239353 SOL
- : -9915000000000 戏剧 for 853630446 SOL
戏剧 / SOL
戏剧/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 戏剧 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:19 AM | Sell | $0.056960 | 0.078103 | 193.31K | 0.0157 | $1.35 | 3Pg9R...L41mp |
Mar 11 06:19 AM | Sell | $0.056966 | 0.078110 | 200.34K | 0.0162 | $1.40 | 5qiAy...JywyB |
Mar 11 06:19 AM | Sell | $0.057068 | 0.078228 | 6.44M | 0.5302 | $45.54 | knUm6...5KsDS |
Mar 11 05:47 AM | Sell | $0.057146 | 0.078312 | 123.74K | 0.0103 | $0.8842 | 3Yu3f...UqApL |
Mar 11 05:39 AM | Buy | $0.057214 | 0.078390 | 587.58K | 0.0493 | $4.24 | 4CFSf...oEsh1 |
Mar 11 05:39 AM | Buy | $0.057199 | 0.078372 | 404.09K | 0.0338 | $2.91 | 29SGa...dabdv |
Mar 11 05:39 AM | Buy | $0.057185 | 0.078356 | 484.05K | 0.0404 | $3.48 | 2jwFo...5Mitt |
Mar 11 05:39 AM | Buy | $0.057115 | 0.078275 | 4.00M | 0.3312 | $28.48 | 23bfD...a3eZz |
Mar 11 05:39 AM | Sell | $0.057107 | 0.078259 | 8.98M | 0.7412 | $63.78 | 2xmsR...fJQqB |
Mar 11 05:38 AM | Sell | $0.057407 | 0.078610 | 9.91M | 0.8536 | $73.44 | 5BuyL...r8ZPa |
Mar 11 05:09 AM | Sell | $0.057640 | 0.078830 | 1.42M | 0.1251 | $10.82 | 23BTt...NDVSc |
Mar 11 05:06 AM | Buy | $0.057766 | 0.078965 | 381.54K | 0.0342 | $2.96 | 5pN8R...jFLXf |
Mar 11 05:06 AM | Buy | $0.057749 | 0.078945 | 570.26K | 0.0510 | $4.42 | 5RxyE...8T9Gi |
Mar 11 05:05 AM | Sell | $0.057602 | 0.078777 | 5.55K | 0.034867 | $0.0422 | 5guUp...TTQs3 |
Mar 11 05:00 AM | Buy | $0.057721 | 0.078890 | 5.55K | 0.034930 | $0.0428 | 2zgeZ...JitiR |
Mar 11 05:00 AM | Buy | $0.057686 | 0.078857 | 627.17K | 0.0555 | $4.82 | 4VB5U...aWYgb |
Mar 11 05:00 AM | Buy | $0.057664 | 0.078830 | 690.52K | 0.0610 | $5.29 | 4MbaH...Grafp |
Mar 11 05:00 AM | Buy | $0.057638 | 0.078800 | 845.83K | 0.0744 | $6.46 | 5Tj5a...EyWB4 |
Mar 11 05:00 AM | Buy | $0.057616 | 0.078775 | 436.78K | 0.0383 | $3.33 | 62HxY...oMSRx |
Mar 11 04:57 AM | Sell | $0.057407 | 0.078548 | 30.78K | 0.022631 | $0.2279 | 2sBxP...2FZUo |