SOL/SPL Pool
The live SOL/SPL price today is $87.13, with a 24-hour trading volume of $4.44K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.13
- 24h Volume
- $4.44K
- 24h Buy Volume
- $2.26K
- 24h Sell Volume
- $2.18K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 48
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 97516390 SOL for -3476535603589 SPL
- : 17771679 SOL for -631148822632 SPL
- : 319381968 SOL for -11216974940427 SPL
- : 36551919 SOL for -1268740181774 SPL
- : 10297471 SOL for -356882383454 SPL
- : 654556086 SOL for -22200735262462 SPL
- : 124614232 SOL for -4121223754902 SPL
- : 209169468 SOL for -6844250768290 SPL
- : 212418937 SOL for -6858087246016 SPL
- : 221546615 SOL for -7055486113066 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:35 PM | Buy | $87.13 | 35.65M | 0.0975 | 3.48M | $8.50 | 5QT7A...wz8kC |
Mar 12 12:31 PM | Buy | $87.09 | 35.51M | 0.0178 | 631.15K | $1.55 | 5oqAV...kRV3x |
Mar 12 12:31 PM | Buy | $87.10 | 35.12M | 0.3194 | 11.22M | $27.82 | 3HLg6...kwnsW |
Mar 12 12:30 PM | Buy | $87.20 | 34.71M | 0.0366 | 1.27M | $3.19 | oGXan...5GK66 |
Mar 12 12:30 PM | Buy | $87.21 | 34.66M | 0.0103 | 356.88K | $0.8981 | 37bnb...qXqBq |
Mar 12 12:30 PM | Buy | $87.23 | 33.92M | 0.6546 | 22.20M | $57.10 | 24Dsm...mQfJy |
Mar 12 12:30 PM | Buy | $87.24 | 33.07M | 0.1246 | 4.12M | $10.87 | 2G2Y5...pR717 |
Mar 12 12:30 PM | Buy | $87.24 | 32.72M | 0.2092 | 6.84M | $18.25 | VtmNz...CEK2u |
Mar 12 12:30 PM | Buy | $87.24 | 32.29M | 0.2124 | 6.86M | $18.53 | 4SRjV...mmwLY |
Mar 12 12:30 PM | Buy | $87.24 | 31.85M | 0.2215 | 7.06M | $19.33 | 3SCDm...FeWCo |
Mar 12 12:30 PM | Buy | $87.24 | 31.39M | 0.2383 | 7.48M | $20.79 | 56nRV...p4Pbr |
Mar 12 12:30 PM | Buy | $87.24 | 30.92M | 0.2466 | 7.63M | $21.51 | z61rH...FEVtc |
Mar 12 12:30 PM | Buy | $87.24 | 30.45M | 0.2556 | 7.78M | $22.30 | 3Dr5J...fowCU |
Mar 12 12:30 PM | Buy | $87.24 | 29.94M | 0.2866 | 8.58M | $25.01 | 2NWLj...vTnhC |
Mar 12 12:30 PM | Buy | $87.24 | 29.44M | 0.2770 | 8.16M | $24.17 | 4sytA...u3JjG |
Mar 12 12:30 PM | Buy | $87.24 | 28.92M | 0.3133 | 9.06M | $27.33 | Hg2Sh...AqHYn |
Mar 12 12:30 PM | Buy | $87.24 | 28.34M | 0.3590 | 10.17M | $31.32 | K5a65...LA9Xc |
Mar 12 12:30 PM | Buy | $87.24 | 27.75M | 0.3527 | 9.79M | $30.77 | 2vJxE...Y3gaB |
Mar 12 12:30 PM | Buy | $87.24 | 27.15M | 0.3961 | 10.76M | $34.55 | 4LfBN...mQ3RJ |
Mar 12 12:30 PM | Buy | $87.24 | 26.51M | 0.4326 | 11.47M | $37.74 | 3BN2U...av7Gz |
