SPL/SOL Pool
The live SPL/SOL price today is $0.051669, with a 24-hour trading volume of $211.63K. This pair has changed -96.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051669
- 24h Volume
- $211.63K
- 24h Buy Volume
- $98.87K
- 24h Sell Volume
- $112.76K
- Liquidity
- No data
- 24h Transactions
- 2056
- 24h Buys
- 783
- 24h Sells
- 1273
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- -0.20%
- 24 Hours
- -96.66%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -3765979738 SPL for 73032 SOL
- : -50289541735 SPL for 975305 SOL
- : -169574953150 SPL for 3289109 SOL
- : -226069378515 SPL for 4341514 SOL
- : -11492004675280 SPL for 223382063 SOL
- : -52883722333 SPL for 1040281 SOL
- : -286740806937 SPL for 5642506 SOL
- : -4200149870746 SPL for 83037796 SOL
- : -273970777508 SPL for 5441752 SOL
- : -1491774923198 SPL for 29382919 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:26 PM | Sell | $0.051669 | 0.071940 | 3.77K | 0.047304 | $0.026285 | 22chn...YT3eb |
Mar 9 08:40 PM | Sell | $0.051658 | 0.071940 | 50.29K | 0.039754 | $0.0834 | 5WMyt...95sLG |
Mar 9 07:04 PM | Sell | $0.051655 | 0.071940 | 169.57K | 0.023290 | $0.2805 | 2w4up...fFwgk |
Mar 9 04:39 PM | Sell | $0.051637 | 0.071921 | 226.07K | 0.024342 | $0.3700 | 5i4cz...Kg7R9 |
Mar 9 04:37 PM | Sell | $0.051655 | 0.071944 | 11.49M | 0.2234 | $19.02 | 5Xipi...tdD4P |
Mar 9 04:05 PM | Sell | $0.051675 | 0.071968 | 52.88K | 0.021041 | $0.0886 | 9EPp2...MQNh5 |
Mar 9 03:54 PM | Sell | $0.051673 | 0.071968 | 286.74K | 0.025643 | $0.4795 | 5GC5Q...yhjHT |
Mar 9 03:13 PM | Sell | $0.051683 | 0.071978 | 4.20M | 0.0830 | $7.07 | 3R17K...QE1zA |
Mar 9 01:32 PM | Sell | $0.051689 | 0.071987 | 273.97K | 0.025442 | $0.4626 | 4uzih...PhPbw |
Mar 9 11:48 AM | Sell | $0.051647 | 0.071970 | 1.49M | 0.0294 | $2.46 | 56kFf...qT74t |
Mar 9 11:29 AM | Sell | $0.051644 | 0.071974 | 211.21K | 0.024168 | $0.3470 | 39yFF...stMmj |
Mar 9 11:25 AM | Sell | $0.051645 | 0.071974 | 1.88K | 0.043717 | $0.023097 | 2Tihw...mNVTH |
Mar 9 10:58 AM | Sell | $0.051676 | 0.072001 | 13.15M | 0.2630 | $22.03 | 3Pum3...movhm |
Mar 9 10:56 AM | Sell | $0.051699 | 0.072029 | 48.64K | 0.039869 | $0.0826 | 3rvAi...69Upa |
Mar 9 10:54 AM | Sell | $0.051699 | 0.072030 | 458.85K | 0.029315 | $0.7792 | 42vun...8rveK |
Mar 9 10:51 AM | Sell | $0.051703 | 0.072037 | 2.61M | 0.0531 | $4.44 | 3KZDt...VT9d9 |
Mar 9 10:47 AM | Sell | $0.051710 | 0.072043 | 42.39K | 0.038657 | $0.0724 | 59ryR...axhgk |
Mar 9 10:43 AM | Sell | $0.051710 | 0.072044 | 386.95K | 0.027906 | $0.6614 | hoNvT...UeiFe |
Mar 9 10:42 AM | Sell | $0.051717 | 0.072048 | 1.71M | 0.0350 | $2.93 | 5vQPW...Z1JPc |
Mar 9 10:29 AM | Sell | $0.051681 | 0.072003 | 96.06K | 0.021924 | $0.1615 | 5r17B...hZ91b |