SOL/researckcy Pool
The live SOL/researckcy price today is $84.40, with a 24-hour trading volume of $9.34M. This pair has changed 0.92% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.40
- 24h Volume
- $9.34M
- 24h Buy Volume
- $4.68M
- 24h Sell Volume
- $4.67M
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 529
- 24h Sells
- 639
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) LNGdft FAGGOTz (researckcy)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10766 SOL for -596166 researckcy
- : 110652 SOL for -6127326 researckcy
- : -62330673 SOL for 3434565822 researckcy
- : -69691893 SOL for 3844842521 researckcy
- : -93564544 SOL for 5169621716 researckcy
- : -64374295 SOL for 3561972401 researckcy
- : -94524093 SOL for 5237876699 researckcy
- : -82533383 SOL for 4580894885 researckcy
- : -55773498 SOL for 3099574109 researckcy
- : -61383940 SOL for 3415056551 researckcy
SOL / researckcy
SOL/researckcy Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (researckcy) | SOL | researckcy | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Buy | $84.40 | 55.37K | 0.041077 | 0.5962 | $0.039087 | 2pKSL...MnD3y |
Mar 9 03:19 AM | Buy | $84.40 | 55.37K | 0.031107 | 6.13 | $0.029339 | 631Yn...wSTZv |
Mar 9 03:18 AM | Sell | $84.06 | 55.10K | 0.0623 | 3.43K | $5.24 | 3QYER...bqKpW |
Mar 9 03:18 AM | Sell | $84.07 | 55.17K | 0.0697 | 3.84K | $5.86 | 3CDXz...MZdmW |
Mar 9 03:18 AM | Sell | $84.07 | 55.25K | 0.0936 | 5.17K | $7.87 | 2azHo...jRZu7 |
Mar 9 03:17 AM | Sell | $84.07 | 55.33K | 0.0644 | 3.56K | $5.41 | 4gorr...YLAiF |
Mar 9 03:17 AM | Sell | $84.07 | 55.41K | 0.0945 | 5.24K | $7.95 | 8eDCN...3qLZU |
Mar 9 03:17 AM | Sell | $84.07 | 55.50K | 0.0825 | 4.58K | $6.94 | 4FxEk...Gyght |
Mar 9 03:17 AM | Sell | $84.07 | 55.57K | 0.0558 | 3.10K | $4.69 | i56GN...HBjQY |
Mar 9 03:17 AM | Sell | $84.11 | 55.63K | 0.0614 | 3.42K | $5.16 | tHv3h...NXAfG |
Mar 9 03:17 AM | Sell | $84.11 | 55.69K | 0.0530 | 2.95K | $4.46 | 52QyL...oWJLh |
Mar 9 03:17 AM | Sell | $84.15 | 55.77K | 0.0927 | 5.17K | $7.80 | 5X81V...9fzxY |
Mar 9 03:17 AM | Sell | $84.15 | 55.86K | 0.0933 | 5.21K | $7.85 | 3fP5Q...NWe3E |
Mar 9 03:17 AM | Sell | $84.15 | 55.95K | 0.0709 | 3.97K | $5.96 | iJbrh...xf6h5 |
Mar 9 03:17 AM | Sell | $84.10 | 56.02K | 0.0631 | 3.53K | $5.31 | 52Tbb...a1pXD |
Mar 9 03:17 AM | Sell | $84.10 | 56.08K | 0.0595 | 3.34K | $5.00 | 5jcP6...PvFgR |
Mar 9 03:17 AM | Sell | $84.14 | 56.15K | 0.0752 | 4.22K | $6.33 | 5hVYr...KNTes |
Mar 9 03:17 AM | Sell | $84.14 | 56.23K | 0.0763 | 4.29K | $6.42 | 3GE69...ivsvk |
Mar 9 03:17 AM | Sell | $84.18 | 56.30K | 0.0658 | 3.71K | $5.54 | 2DXX4...grSzA |
Mar 9 03:17 AM | Sell | $84.18 | 56.38K | 0.0845 | 4.76K | $7.11 | 2PU6c...FN3VY |
