SOL/SPL Pool
The live SOL/SPL price today is $87.51, with a 24-hour trading volume of $4.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.51
- 24h Volume
- $4.27K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 32
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : 563962903 SOL for -19728478506646 SPL
- : 199122259 SOL for -6793187192336 SPL
- : 59317432 SOL for -2006715047702 SPL
- : 531608474 SOL for -17646004192100 SPL
- : 241035505 SOL for -7805514921397 SPL
- : 1135490812 SOL for -35226989088346 SPL
- : 1317366693 SOL for -37929800647380 SPL
- : 1002668460 SOL for -26961036605663 SPL
- : -296296296 SOL for 7805514921397 SPL
- : -651750000 SOL for 17646004192100 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:29 PM | Buy | $87.51 | 34.98M | 0.5640 | 19.73M | $49.35 | 3eaC7...TykK1 |
Mar 11 06:29 PM | Buy | $87.51 | 34.12M | 0.1991 | 6.79M | $17.43 | 4oPSo...LGMUm |
Mar 11 06:29 PM | Buy | $87.51 | 33.83M | 0.0593 | 2.01M | $5.19 | eqQX1...6Eg3R |
Mar 11 06:29 PM | Buy | $87.51 | 33.19M | 0.5316 | 17.65M | $46.52 | 5uzsE...Dkpen |
Mar 11 06:29 PM | Buy | $87.51 | 32.38M | 0.2410 | 7.81M | $21.09 | 4wZEC...sNkrU |
Mar 11 06:29 PM | Buy | $87.51 | 31.02M | 1.14 | 35.23M | $99.37 | 5yHAf...sajVe |
Mar 11 06:29 PM | Buy | $87.51 | 28.79M | 1.32 | 37.93M | $115.29 | 5htap...z9moc |
Mar 11 06:29 PM | Buy | $87.51 | 26.89M | 1.00 | 26.96M | $87.75 | 4iwTp...4diJw |
Mar 11 06:29 PM | Sell | $87.51 | 26.34M | 0.2963 | 7.81M | $25.93 | 5RFjv...2wm1x |
Mar 11 06:29 PM | Sell | $87.51 | 27.07M | 0.6518 | 17.65M | $57.04 | 3ZjLf...aPV2S |
Mar 11 06:29 PM | Sell | $87.51 | 27.79M | 0.2444 | 6.79M | $21.39 | 5h8yf...9WLkW |
Mar 11 06:29 PM | Buy | $87.51 | 27.82M | 0.2070 | 5.76M | $18.11 | 5Xvuq...LQ3cj |
Mar 11 06:29 PM | Buy | $87.51 | 27.59M | 0.0727 | 2.00M | $6.36 | 4AUE5...Db3j9 |
Mar 11 06:29 PM | Buy | $87.51 | 27.53M | 0.028280 | 227.92K | $0.7246 | 3AhE6...FsT6v |
Mar 11 06:29 PM | Buy | $87.51 | 25.42M | 2.83 | 71.88M | $247.46 | 4o5SQ...d1BZ7 |
Mar 11 06:29 PM | Sell | $87.52 | 24.43M | 1.44 | 35.23M | $126.20 | 4h8uo...ESsL2 |
Mar 11 06:29 PM | Sell | $87.52 | 26.49M | 1.43 | 37.93M | $125.34 | 4zQku...WmWv5 |
Mar 11 06:29 PM | Buy | $87.52 | 26.86M | 0.9366 | 25.16M | $81.97 | 3xTud...8XiYS |
Mar 11 06:29 PM | Buy | $87.52 | 25.37M | 1.07 | 27.03M | $93.23 | 24UH5...ngGEm |
Mar 11 06:29 PM | Buy | $87.52 | 24.11M | 0.7662 | 18.48M | $67.06 | 24TZB...o1Krk |
