SOL/SPL Pool
The live SOL/SPL price today is $93.45, with a 24-hour trading volume of $1.01K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.45
- 24h Volume
- $1.01K
- 24h Buy Volume
- $733.23
- 24h Sell Volume
- $278.43
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 199893798 SOL for -7102211934447 SPL
- : 202575502 SOL for -7102211934447 SPL
- : 8156336 SOL for -283976164658 SPL
- : -202683849 SOL for 7102211934447 SPL
- : -200000000 SOL for 7102211934447 SPL
- : 439518951 SOL for -15485003033026 SPL
- : 886955205 SOL for -29926090176222 SPL
- : 790349880 SOL for -25274280070115 SPL
- : -488888888 SOL for 15485003033026 SPL
- : 115206330 SOL for -3691976242816 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:09 AM | Buy | $93.45 | 35.53M | 0.1999 | 7.10M | $18.68 | 5cBKf...9m5Bq |
Mar 16 04:09 AM | Buy | $93.49 | 35.06M | 0.2026 | 7.10M | $18.94 | 5WFCe...mSivy |
Mar 16 04:07 AM | Buy | $93.36 | 34.82M | 0.028157 | 283.98K | $0.7615 | 29znJ...1JWdb |
Mar 16 04:06 AM | Sell | $93.48 | 35.04M | 0.2027 | 7.10M | $18.95 | 4QnwL...6LzjS |
Mar 16 04:06 AM | Sell | $93.48 | 35.51M | 0.2000 | 7.10M | $18.70 | 4pBKP...aiewy |
Mar 16 04:06 AM | Buy | $93.48 | 35.23M | 0.4395 | 15.49M | $41.09 | 5XAY6...ATEZP |
Mar 16 04:06 AM | Buy | $93.48 | 33.74M | 0.8870 | 29.93M | $82.91 | 4Yk3c...yLfUx |
Mar 16 04:06 AM | Buy | $93.48 | 31.98M | 0.7903 | 25.27M | $73.88 | 4xday...x5JZt |
Mar 16 04:06 AM | Sell | $93.48 | 31.67M | 0.4889 | 15.49M | $45.70 | 43qsn...sygzZ |
Mar 16 04:06 AM | Buy | $93.48 | 32.05M | 0.1152 | 3.69M | $10.77 | 5NStc...TpRvF |
Mar 16 04:06 AM | Buy | $93.41 | 31.29M | 0.6524 | 20.41M | $60.94 | Los34...ip1yM |
Mar 16 04:06 AM | Buy | $93.41 | 29.69M | 1.06 | 31.50M | $99.13 | 2vSf7...eGLkw |
Mar 16 04:06 AM | Sell | $93.41 | 28.75M | 0.029877 | 283.98K | $0.9226 | 5tGt1...pmhcn |
Mar 16 04:06 AM | Buy | $93.41 | 27.68M | 1.31 | 36.17M | $122.06 | LwNUd...Fyi75 |
Mar 16 04:06 AM | Sell | $93.41 | 27.37M | 0.9235 | 25.27M | $86.27 | 2Lwhz...Zj9a1 |
Mar 16 04:06 AM | Sell | $93.41 | 29.00M | 1.03 | 29.93M | $96.40 | 2se25...cC5G8 |
Mar 16 04:06 AM | Sell | $93.41 | 30.02M | 0.1230 | 3.69M | $11.49 | 5JXPm...PfXeS |
Mar 16 04:06 AM | Buy | $93.41 | 29.03M | 1.25 | 36.17M | $116.39 | 4Xw1W...pcvh3 |
Mar 16 04:06 AM | Buy | $93.41 | 27.65M | 0.3797 | 10.50M | $35.47 | 5hN5L...NELLT |
Mar 16 04:06 AM | Buy | $93.41 | 26.91M | 0.5589 | 15.04M | $52.21 | 2Vnz7...wNPdS |
