SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $3.91K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $3.91K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 27
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7992463 SOL for -285787639574 SPL
- : 900528842 SOL for -31253843498853 SPL
- : 222439257 SOL for -7441520159612 SPL
- : 978102427 SOL for -31498158192700 SPL
- : 1294763353 SOL for -38858633658130 SPL
- : 1173547322 SOL for -32706446625897 SPL
- : 271703626 SOL for -7258270085427 SPL
- : 1078725050 SOL for -27733827147849 SPL
- : 1687207535 SOL for -40188116255507 SPL
- : 2237944211 SOL for -48056101202168 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:31 PM | Buy | $87.16 | 35.76M | 0.027993 | 285.79K | $0.6966 | 5ek8F...B4sWP |
Mar 12 12:31 PM | Buy | $87.16 | 34.71M | 0.9005 | 31.25M | $78.49 | g3rXh...e9SF7 |
Mar 12 12:31 PM | Buy | $87.16 | 33.45M | 0.2224 | 7.44M | $19.39 | fEeni...5qR5R |
Mar 12 12:31 PM | Buy | $87.16 | 32.20M | 0.9781 | 31.50M | $85.25 | 46PS6...i75SM |
Mar 12 12:31 PM | Buy | $87.16 | 30.01M | 1.29 | 38.86M | $112.85 | 5uWBP...8MTNs |
Mar 12 12:31 PM | Buy | $87.16 | 27.87M | 1.17 | 32.71M | $102.28 | s75rS...7Ym9x |
Mar 12 12:31 PM | Buy | $87.16 | 26.71M | 0.2717 | 7.26M | $23.68 | 3ciCN...V477u |
Mar 12 12:31 PM | Buy | $87.16 | 25.71M | 1.08 | 27.73M | $94.02 | 4RVoB...DLdkW |
Mar 12 12:31 PM | Buy | $87.16 | 23.82M | 1.69 | 40.19M | $147.05 | 4kVsY...fkEVA |
Mar 12 12:31 PM | Buy | $87.16 | 21.47M | 2.24 | 48.06M | $195.05 | 5wez2...x7oVz |
Mar 12 12:31 PM | Buy | $87.16 | 19.57M | 1.42 | 27.74M | $123.51 | 4eqj2...AcfNC |
Mar 12 12:31 PM | Buy | $87.16 | 17.94M | 2.22 | 39.78M | $193.31 | 4vaGT...gArQw |
Mar 12 12:31 PM | Buy | $87.16 | 16.13M | 2.41 | 38.89M | $210.17 | 3DwQt...pbrvf |
Mar 12 12:31 PM | Sell | $87.05 | 15.32M | 0.1351 | 2.07M | $11.76 | 4pw3r...cVKPr |
Mar 12 12:31 PM | Sell | $87.05 | 15.42M | 0.1582 | 2.44M | $13.77 | 26ARK...goPsb |
Mar 12 12:31 PM | Sell | $87.05 | 15.56M | 0.2562 | 3.99M | $22.30 | 3VFKz...HqMga |
Mar 12 12:31 PM | Sell | $87.05 | 15.73M | 0.2327 | 3.66M | $20.26 | 2Fqk1...9aAFj |
Mar 12 12:31 PM | Buy | $87.05 | 15.20M | 1.82 | 27.74M | $158.86 | uBPWR...J4GPk |
Mar 12 12:31 PM | Sell | $87.05 | 14.61M | 0.0196 | 285.79K | $1.70 | 4BeMv...Mncaw |
Mar 12 12:31 PM | Buy | $87.05 | 14.60M | 0.0772 | 1.13M | $6.72 | 5GnkL...pXvYv |
