SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $21.82K. This pair has changed 0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $21.82K
- 24h Buy Volume
- $11.44K
- 24h Sell Volume
- $10.38K
- Liquidity
- No data
- 24h Transactions
- 491
- 24h Buys
- 263
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 278512802 SOL for -9869110721945 SPL
- : 36431192 SOL for -1277529382783 SPL
- : 156474857 SOL for -5452353934542 SPL
- : 182402321 SOL for -6285533813578 SPL
- : 655722660 SOL for -21991171309770 SPL
- : 1045315564 SOL for -33214026269201 SPL
- : 1240862693 SOL for -36744441795446 SPL
- : 479523473 SOL for -13482768600836 SPL
- : -195555555 SOL for 5452353934542 SPL
- : 352295290 SOL for -9777497036995 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:40 PM | Buy | $86.93 | 35.44M | 0.2785 | 9.87M | $24.21 | 285eN...3G7Qc |
Mar 14 04:25 PM | Buy | $86.91 | 35.07M | 0.0364 | 1.28M | $3.17 | kQYNw...mfgiM |
Mar 14 04:13 PM | Buy | $86.79 | 34.84M | 0.1565 | 5.45M | $13.58 | 5gzAC...MyzuS |
Mar 14 04:13 PM | Buy | $86.79 | 34.46M | 0.1824 | 6.29M | $15.83 | 5aTDt...9YxEb |
Mar 14 04:13 PM | Buy | $86.79 | 33.54M | 0.6557 | 21.99M | $56.91 | 2HyEZ...noTKn |
Mar 14 04:13 PM | Buy | $86.79 | 31.77M | 1.05 | 33.21M | $90.72 | BmFWq...ctAno |
Mar 14 04:13 PM | Buy | $86.79 | 29.61M | 1.24 | 36.74M | $107.69 | TrPrQ...65T92 |
Mar 14 04:11 PM | Buy | $86.79 | 28.12M | 0.4795 | 13.48M | $41.62 | 5hutY...kSebb |
Mar 14 04:11 PM | Sell | $86.79 | 27.88M | 0.1956 | 5.45M | $16.97 | 4FnRK...f5Qyw |
Mar 14 04:11 PM | Buy | $86.79 | 27.75M | 0.3523 | 9.78M | $30.57 | 3nR2a...uEeGC |
Mar 14 04:11 PM | Buy | $86.80 | 27.22M | 0.3138 | 8.54M | $27.24 | 2XQ7r...Tc3WP |
Mar 14 04:11 PM | Sell | $86.80 | 27.36M | 0.4928 | 13.48M | $42.77 | 3rJeR...DduTD |
Mar 14 04:11 PM | Sell | $86.80 | 28.84M | 1.27 | 36.74M | $110.60 | 5wq9b...eDBiX |
Mar 14 04:11 PM | Sell | $86.80 | 30.97M | 1.07 | 33.21M | $93.08 | 3u2aU...Z9SAy |
Mar 14 04:11 PM | Buy | $86.80 | 31.85M | 0.1721 | 5.48M | $14.94 | fHVp9...ESZqA |
Mar 14 04:11 PM | Buy | $86.80 | 31.54M | 0.1372 | 4.33M | $11.91 | 28JbF...wYSWP |
Mar 14 04:11 PM | Buy | $86.80 | 31.31M | 0.0946 | 2.96M | $8.22 | 3jQrT...PViKi |
Mar 14 04:11 PM | Buy | $86.80 | 31.01M | 0.2203 | 6.83M | $19.12 | BDZLb...aLUn2 |
Mar 14 04:11 PM | Buy | $86.80 | 30.32M | 0.5026 | 15.24M | $43.63 | 25ErW...pZ9Xd |
Mar 14 04:11 PM | Buy | $86.80 | 29.75M | 0.1154 | 3.43M | $10.02 | 3ddvS...7rfgj |
