SOL/BADRUDI Pool
The live SOL/BADRUDI price today is $81.29, with a 24-hour trading volume of $50.66. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $81.29
- 24h Volume
- $50.66
- 24h Buy Volume
- $50.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Bad Rudi (BADRUDI)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 388214706 SOL for -2000000000000 BADRUDI
- : 234056587 SOL for -1200000000000 BADRUDI
- : 97774641 SOL for -500000369860 BADRUDI
- : -315583762 SOL for 1608483514077 BADRUDI
- : -434901157 SOL for 2229546171661 BADRUDI
- : 1600149934 SOL for -8170365085100 BADRUDI
- : 1582588808 SOL for -7885332159250 BADRUDI
- : 1013320002 SOL for -4950140948349 BADRUDI
- : 947598056 SOL for -4561143806698 BADRUDI
- : 1969793333 SOL for -9277244352504 BADRUDI
SOL / BADRUDI
SOL/BADRUDI Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BADRUDI) | SOL | BADRUDI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:03 PM | Buy | $81.29 | 5.15M | 0.3882 | 2.00M | $31.56 | 5VF8Q...f7zBA |
Mar 8 10:02 PM | Buy | $81.61 | 5.13M | 0.2341 | 1.20M | $19.10 | 4giB3...A6xtn |
Mar 8 03:03 PM | Buy | $82.37 | 5.11M | 0.0978 | 500.00K | $8.05 | 4ydLV...shQd5 |
Mar 7 09:06 PM | Sell | $82.96 | 5.10M | 0.3156 | 1.61M | $26.18 | 23t1V...oMorq |
Mar 7 11:13 AM | Sell | $84.66 | 5.13M | 0.4349 | 2.23M | $36.82 | 5r5wA...1rU7s |
Mar 7 11:08 AM | Buy | $84.40 | 5.11M | 1.60 | 8.17M | $135.05 | AZWZg...73X4J |
Mar 7 11:08 AM | Buy | $84.40 | 4.98M | 1.58 | 7.89M | $133.56 | 5F8DN...Vzwz6 |
Mar 7 11:08 AM | Buy | $84.40 | 4.89M | 1.01 | 4.95M | $85.52 | 4qy5t...pLcNJ |
Mar 7 11:08 AM | Buy | $84.40 | 4.81M | 0.9476 | 4.56M | $79.97 | 37vpd...iacb9 |
Mar 7 11:08 AM | Buy | $84.40 | 4.71M | 1.97 | 9.28M | $166.24 | 66Za7...sRnuo |
Mar 7 12:50 AM | Buy | $84.73 | 4.63M | 0.4318 | 2.00M | $36.59 | 2aQyT...Vo6zL |
Mar 6 09:38 PM | Buy | $84.62 | 4.61M | 0.0860 | 396.27K | $7.28 | 3ho7g...cw7Hk |
Mar 6 08:09 PM | Sell | $85.30 | 4.61M | 0.8392 | 3.87M | $71.58 | 3iw3G...n7Db6 |
Mar 6 07:15 AM | Buy | $88.07 | 4.65M | 0.3482 | 1.62M | $30.66 | 3dasr...paK9Y |
Mar 5 11:12 PM | Buy | $89.01 | 4.64M | 0.0875 | 405.86K | $7.79 | 2YfbA...qMuA9 |
Mar 5 11:11 PM | Buy | $88.95 | 4.63M | 0.022060 | 9.54K | $0.1832 | 5kYmK...bjYpP |
Mar 5 11:10 PM | Buy | $89.03 | 4.63M | 0.0777 | 359.91K | $6.92 | 5qs66...7WCkw |
Mar 5 10:52 PM | Sell | $89.27 | 4.61M | 0.2181 | 1.01M | $19.47 | 5E8Tc...EGMod |
Mar 5 07:32 PM | Sell | $88.86 | 4.63M | 0.3497 | 1.62M | $31.07 | 2c5tm...k4RnB |
Mar 5 06:53 AM | Buy | $90.86 | 4.67M | 0.0180 | 83.89K | $1.63 | 2j5Wr...XMubj |
