SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $31.88K. This pair has changed 0.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $31.88K
- 24h Buy Volume
- $16.25K
- 24h Sell Volume
- $15.63K
- Liquidity
- No data
- 24h Transactions
- 822
- 24h Buys
- 385
- 24h Sells
- 437
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 141474938 SOL for -5030431553891 SPL
- : 21566972 SOL for -762715230679 SPL
- : 41147666 SOL for -1452166048881 SPL
- : 10429296 SOL for -367438383045 SPL
- : 155463256 SOL for -5447282332448 SPL
- : 326189893 SOL for -11250144141522 SPL
- : 36491775 SOL for -1243740852747 SPL
- : 21640518 SOL for -736175510328 SPL
- : 109363666 SOL for -3704592900987 SPL
- : 136193245 SOL for -4576896980043 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:33 PM | Buy | $86.93 | 35.56M | 0.1415 | 5.03M | $12.30 | 4129S...KhpS6 |
Mar 14 11:53 AM | Buy | $86.98 | 35.36M | 0.0216 | 762.72K | $1.88 | 29449...B6QSa |
Mar 14 11:12 AM | Buy | $86.79 | 35.29M | 0.0411 | 1.45M | $3.57 | 59X2y...DbzRc |
Mar 14 10:54 AM | Buy | $86.71 | 35.23M | 0.0104 | 367.44K | $0.9043 | 45x6h...mGUfB |
Mar 14 10:53 AM | Buy | $86.71 | 35.04M | 0.1555 | 5.45M | $13.48 | 2KmkR...bA9iU |
Mar 14 10:50 AM | Buy | $86.70 | 34.49M | 0.3262 | 11.25M | $28.28 | 4cUUy...9ijUP |
Mar 14 10:50 AM | Buy | $86.67 | 34.08M | 0.0365 | 1.24M | $3.16 | 4PvT5...8q4jC |
Mar 14 10:41 AM | Buy | $86.66 | 34.02M | 0.0216 | 736.18K | $1.88 | 4ZMKN...wubxp |
Mar 14 10:41 AM | Buy | $86.66 | 33.87M | 0.1094 | 3.70M | $9.48 | 4DKCH...rxWua |
Mar 14 10:39 AM | Buy | $86.63 | 33.61M | 0.1362 | 4.58M | $11.80 | 589qz...izbCm |
Mar 14 10:38 AM | Buy | $86.61 | 33.42M | 0.0395 | 1.32M | $3.42 | 5Xb8W...seVPP |
Mar 14 10:38 AM | Sell | $86.61 | 33.42M | 0.0395 | 1.32M | $3.42 | 3Pbhw...DQ78Z |
Mar 14 10:37 AM | Buy | $86.67 | 33.46M | 0.021829 | 61.18K | $0.1585 | 41AGe...DtMvw |
Mar 14 10:36 AM | Buy | $86.59 | 33.43M | 0.0213 | 712.59K | $1.85 | 3xxfF...KGPsV |
Mar 14 10:35 AM | Buy | $86.59 | 33.39M | 0.0174 | 581.60K | $1.51 | 62ap5...zaoLr |
Mar 14 10:34 AM | Buy | $86.67 | 30.41M | 3.03 | 92.09M | $262.49 | 27FRs...UaVhE |
Mar 14 10:33 AM | Buy | $86.63 | 27.70M | 0.027412 | 205.29K | $0.6421 | ss2vh...Aqpmj |
Mar 14 10:33 AM | Sell | $86.63 | 27.77M | 0.0988 | 2.74M | $8.56 | 3fzfm...yiEXR |
Mar 14 10:33 AM | Buy | $86.62 | 27.79M | 0.0817 | 2.27M | $7.08 | 65L4J...ZHzvU |
Mar 14 10:33 AM | Buy | $86.65 | 27.72M | 0.041740 | 482.29 | $0.021508 | iRUMv...AphDE |
