pippin/TAX Pool
The live pippin/TAX price today is $0.3238, with a 24-hour trading volume of $1.10. This pair has changed -8.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3238
- 24h Volume
- $1.10
- 24h Buy Volume
- $0.4750
- 24h Sell Volume
- $0.6256
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.48%
Tokens in this pool
Pippin (pippin) taxoffice (TAX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/TrumpBucks on Meteora DAAM V2pippin/SOL on Meteorapippin/SOL on Meteorapippin/TrumpBucks on Meteorapippin/AUNTY on MeteoraRecent Transactions
- : -362478 pippin for 16205007602476 TAX
- : -336011 pippin for 16737787499320 TAX
- : -1135822 pippin for 58313403862072 TAX
- : 1353208 pippin for -71285992988492 TAX
- : -300823 pippin for 15038561325471 TAX
- : -319916 pippin for 16197957087447 TAX
- : -621621 pippin for 32096701835272 TAX
- : 478167 pippin for -25519780020271 TAX
- : 153733 pippin for -8096306826683 TAX
- : 154668 pippin for -8093141433720 TAX
pippin / TAX
pippin/TAX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TAX) | pippin | TAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:50 AM | Sell | $0.3238 | 44.71K | 0.3625 | 16.21K | $0.1174 | 2eyvN...BNo76 |
Mar 8 09:41 PM | Sell | $0.3496 | 49.81K | 0.3360 | 16.74K | $0.1175 | 3HHQN...wcdVb |
Mar 8 06:18 PM | Sell | $0.3538 | 51.34K | 1.14 | 58.31K | $0.4018 | 8mAm7...xbLhB |
Mar 8 06:18 PM | Buy | $0.3620 | 52.68K | 1.35 | 71.29K | $0.4899 | 4bjTE...poz3D |
Mar 7 01:20 AM | Sell | $0.3563 | 49.99K | 0.3008 | 15.04K | $0.1072 | 5s27T...aZc4Q |
Mar 6 09:15 PM | Sell | $0.3629 | 50.63K | 0.3199 | 16.20K | $0.1161 | 5fd2k...aukmM |
Mar 6 07:55 PM | Sell | $0.3584 | 51.63K | 0.6216 | 32.10K | $0.2228 | 3aaMa...Yvk1k |
Mar 6 07:03 PM | Buy | $0.3582 | 53.37K | 0.4782 | 25.52K | $0.1713 | zVxmK...qnf62 |
Mar 6 06:47 PM | Buy | $0.3535 | 52.66K | 0.1537 | 8.10K | $0.0543 | 5x8b5...oJTpp |
Mar 6 06:44 PM | Buy | $0.3512 | 52.33K | 0.1547 | 8.09K | $0.0543 | FWhVM...FLTk6 |
Mar 6 06:41 PM | Buy | $0.3490 | 51.99K | 0.1557 | 8.09K | $0.0543 | ZztQ2...rrwRE |
Mar 6 06:31 PM | Buy | $0.3453 | 51.45K | 0.3492 | 17.97K | $0.1206 | RKV5y...AnYnX |
Mar 6 06:31 PM | Buy | $0.3417 | 50.91K | 0.1588 | 8.08K | $0.0543 | 3gLVQ...pigPW |
Mar 6 06:28 PM | Buy | $0.3395 | 50.58K | 0.1599 | 8.08K | $0.0543 | 5Vnj9...EdEPc |
Mar 6 05:58 PM | Buy | $0.3371 | 50.23K | 0.1791 | 9.00K | $0.0604 | 4RtRz...FDSxp |
Mar 6 04:36 AM | Buy | $0.3360 | 49.71K | 0.3295 | 16.38K | $0.1107 | AiVYa...ByPmW |
Mar 5 08:24 PM | Sell | $0.3502 | 48.58K | 0.6904 | 33.54K | $0.2418 | 3wqFS...pp28E |
Mar 5 04:49 PM | Sell | $0.3499 | 49.56K | 0.3481 | 17.25K | $0.1218 | 3Ft7B...Dmg6n |
Mar 5 03:58 PM | Sell | $0.3128 | 52.80K | 2.61 | 137.65K | $0.8155 | 5Vt2L...FNMga |
Mar 5 03:18 PM | Buy | $0.3372 | 57.20K | 0.2322 | 13.28K | $0.0783 | 5Pybk...LHvnr |
