Coinbase/SOL Pool
The live Coinbase/SOL price today is $0.0104999, with a 24-hour trading volume of $2.27K. This pair has changed -37.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104999
- 24h Volume
- $2.27K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 188
- 24h Buys
- 153
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -37.20%
Tokens in this pool
Coinbase 🛡️ (Coinbase) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -132466493255120 Coinbase for 76857 SOL
- : -90507150435305 Coinbase for 70462 SOL
- : -64924513397022 Coinbase for 63920 SOL
- : 108092694096858 Coinbase for -100000 SOL
- : -504179681456634 Coinbase for 1428426 SOL
- : 64924513397022 Coinbase for -500000 SOL
- : 94209151499793 Coinbase for -396000 SOL
- : 35871140251676 Coinbase for -100000 SOL
- : -24373799158262 Coinbase for 65653 SOL
- : 18231959960624 Coinbase for -50000 SOL
Coinbase / SOL
Coinbase/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Coinbase | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:02 AM | Sell | $0.0104999 | 0.0125802 | 132.47M | 0.047686 | $0.026622 | 626bf...1QxTm |
Mar 10 08:29 PM | Sell | $0.0106729 | 0.0127786 | 90.51M | 0.047047 | $0.026090 | 4Ff4R...w66rL |
Mar 10 08:26 PM | Sell | $0.0108497 | 0.0129846 | 64.92M | 0.046392 | $0.025517 | 52iXy...QXftV |
Mar 10 08:18 PM | Buy | $0.0107961 | 0.0129252 | 108.09M | 0.031000 | $0.028605 | yPd53...s4gyh |
Mar 10 08:18 PM | Sell | $0.092438 | 0.0112834 | 504.18M | 0.021429 | $0.1229 | 33vod...3JzXm |
Mar 10 08:18 PM | Buy | $0.096627 | 0.0117702 | 64.92M | 0.035000 | $0.0430 | 3HRDn...Qfofx |
Mar 10 08:18 PM | Buy | $0.093617 | 0.0114204 | 94.21M | 0.033960 | $0.0341 | 2w1yt...gQjuL |
Mar 10 08:18 PM | Buy | $0.092399 | 0.0112788 | 35.87M | 0.031000 | $0.028605 | 4dBFM...zJnCR |
Mar 10 08:18 PM | Sell | $0.092318 | 0.0112694 | 24.37M | 0.046566 | $0.025650 | wyjSZ...PjjYF |
Mar 10 08:18 PM | Buy | $0.092360 | 0.0112743 | 18.23M | 0.045000 | $0.024303 | PygAb...8V2if |
Mar 10 08:18 PM | Buy | $0.092021 | 0.0112348 | 42.59M | 0.031000 | $0.028605 | 2Cvik...rcak2 |
Mar 10 08:18 PM | Buy | $0.091797 | 0.0112088 | 4.79M | 0.041000 | $0.038605 | bJxni...GfKeS |
Mar 10 08:18 PM | Buy | $0.091575 | 0.0111831 | 54.64M | 0.031000 | $0.028605 | 5fSxf...FN3DV |
Mar 10 08:18 PM | Sell | $0.094592 | 0.0115336 | 336.12M | 0.021794 | $0.1543 | 3CrBs...KHxpC |
Mar 10 08:18 PM | Buy | $0.081487 | 0.0101728 | 2.90M | 0.045000 | $0.024303 | 5X5M3...B27hT |
Mar 10 08:18 PM | Buy | $0.081400 | 0.0101627 | 6.15M | 0.031000 | $0.028605 | 3vh1w...MYz2u |
Mar 10 08:18 PM | Buy | $0.081323 | 0.0101537 | 2.60M | 0.044000 | $0.023442 | 59XpQ...mpaB3 |
Mar 10 08:18 PM | Buy | $0.081295 | 0.0101505 | 664.53K | 0.041000 | $0.038605 | 4feHv...M2CVb |
Mar 10 08:18 PM | Buy | $0.092049 | 0.0112381 | 840.30M | 0.022000 | $0.1721 | 2RoBt...5CGjH |
Mar 10 08:18 PM | Sell | $0.088932 | 0.091038 | 996.33M | 0.1034 | $8.90 | 2tu3K...FmTw1 |