SOL/SPL Pool
The live SOL/SPL price today is $88.56, with a 24-hour trading volume of $1.39K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.56
- 24h Volume
- $1.39K
- 24h Buy Volume
- $898.86
- 24h Sell Volume
- $487.37
- Liquidity
- No data
- 24h Transactions
- 451
- 24h Buys
- 80
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 130899824 SOL for -4661510685168 SPL
- : 179622793 SOL for -6331066797593 SPL
- : 7483381 SOL for -262134867794 SPL
- : 9405286 SOL for -329273688476 SPL
- : 14150671 SOL for -495022274815 SPL
- : 12711178 SOL for -444272077103 SPL
- : 10196062 SOL for -356096696313 SPL
- : 11984547 SOL for -418253755989 SPL
- : 15786069 SOL for -550421252582 SPL
- : 16108882 SOL for -561087828116 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:12 AM | Buy | $88.56 | 35.61M | 0.1309 | 4.66M | $11.59 | 57Pxb...sSjdm |
Mar 15 10:11 AM | Buy | $88.49 | 35.25M | 0.1796 | 6.33M | $15.89 | 52qdA...uS5VW |
Mar 15 10:11 AM | Buy | $88.49 | 35.03M | 0.027484 | 262.13K | $0.6622 | 22cTT...7F5ki |
Mar 15 10:11 AM | Buy | $88.49 | 35.01M | 0.029406 | 329.27K | $0.8323 | 3BAwp...n4ygG |
Mar 15 10:11 AM | Buy | $88.49 | 34.98M | 0.0142 | 495.02K | $1.25 | 5LhRs...SEfWd |
Mar 15 10:11 AM | Buy | $88.49 | 34.95M | 0.0127 | 444.27K | $1.12 | 4nHNN...8Jezw |
Mar 15 10:11 AM | Buy | $88.49 | 34.92M | 0.0102 | 356.10K | $0.9022 | 2pQ8M...2xQKE |
Mar 15 10:11 AM | Buy | $88.49 | 34.90M | 0.0120 | 418.25K | $1.06 | qZKzk...GmnRN |
Mar 15 10:11 AM | Buy | $88.49 | 34.87M | 0.0158 | 550.42K | $1.40 | 5XDAZ...ub9Fj |
Mar 15 10:11 AM | Buy | $88.49 | 34.83M | 0.0161 | 561.09K | $1.43 | 4T64S...iQcp8 |
Mar 15 10:11 AM | Buy | $88.49 | 34.80M | 0.0123 | 426.61K | $1.08 | idPiv...YLBax |
Mar 15 10:11 AM | Buy | $88.49 | 34.77M | 0.0165 | 572.51K | $1.46 | 41efa...XW23A |
Mar 15 10:11 AM | Buy | $88.49 | 34.73M | 0.0138 | 478.12K | $1.22 | 5nB4X...dotrN |
Mar 15 10:11 AM | Buy | $88.49 | 34.70M | 0.0146 | 505.66K | $1.29 | 2duWJ...jkiVU |
Mar 15 10:11 AM | Buy | $88.49 | 34.63M | 0.0472 | 1.63M | $4.18 | 4Tw7R...9SQQq |
Mar 15 10:11 AM | Buy | $88.49 | 34.55M | 0.0182 | 630.14K | $1.61 | 58kKD...U6wf2 |
Mar 15 10:11 AM | Buy | $88.49 | 34.51M | 0.0242 | 836.39K | $2.14 | 2ptEc...N7fjA |
Mar 15 10:11 AM | Buy | $88.49 | 34.46M | 0.0173 | 597.43K | $1.53 | 5Jnpv...MuUsA |
Mar 15 10:11 AM | Buy | $88.49 | 34.42M | 0.0180 | 618.83K | $1.59 | 4RLWe...V6mfy |
Mar 15 10:11 AM | Buy | $88.49 | 34.36M | 0.0320 | 1.10M | $2.83 | gVk6E...gViqK |
