SOL/LIZARD Pool
The live SOL/LIZARD price today is $84.67, with a 24-hour trading volume of $50.34. This pair has changed 3.50% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.67
- 24h Volume
- $50.34
- 24h Buy Volume
- $44.80
- 24h Sell Volume
- $5.53
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.50%
Tokens in this pool
Wrapped SOL (SOL) Official Lizard Coin (LIZARD)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6900745 SOL for -1351474454610433 LIZARD
- : -2000000 SOL for 389257953931711 LIZARD
- : 4825011 SOL for -943133880337733 LIZARD
- : 6934315 SOL for -1351474454610433 LIZARD
- : 11436925 SOL for -2218871346359821 LIZARD
- : -1033011 SOL for 198899427404294 LIZARD
- : -3996000 SOL for 770361561253544 LIZARD
- : -9990000 SOL for 1932587347967322 LIZARD
- : -50033147 SOL for 9825024060604940 LIZARD
- : 15835882 SOL for -3151952469890566 LIZARD
SOL / LIZARD
SOL/LIZARD Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LIZARD) | SOL | LIZARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:11 PM | Buy | $84.67 | 195.84M | 0.026901 | 1.35M | $0.5843 | 5XEgQ...3Zmfx |
Mar 9 07:12 AM | Sell | $82.86 | 194.63M | 0.022000 | 389.26K | $0.1657 | 5K128...reuve |
Mar 9 04:04 AM | Buy | $83.27 | 195.47M | 0.024826 | 943.13K | $0.4018 | 26YN5...HGrPq |
Mar 9 12:53 AM | Buy | $82.57 | 194.90M | 0.026935 | 1.35M | $0.5726 | 4jyDQ...L4Ton |
Mar 8 08:53 PM | Buy | $82.43 | 194.01M | 0.0114 | 2.22M | $0.9428 | 5c8aD...n9U1s |
Mar 8 07:37 PM | Sell | $82.48 | 192.54M | 0.021034 | 198.90K | $0.0852 | 3Xj2g...8vRN8 |
Mar 8 07:36 PM | Sell | $82.53 | 192.78M | 0.023996 | 770.36K | $0.3298 | 48bwT...sfSnW |
Mar 8 07:36 PM | Sell | $82.51 | 193.45M | 0.029990 | 1.93M | $0.8243 | 2JBJF...UTtZc |
Mar 8 07:34 PM | Sell | $82.53 | 196.37M | 0.0500 | 9.83M | $4.13 | 35zdP...VYnsG |
Mar 8 07:32 PM | Buy | $82.28 | 199.04M | 0.0158 | 3.15M | $1.30 | 3aRno...9nX58 |
Mar 8 07:32 PM | Buy | $82.26 | 176.55M | 0.4896 | 86.44M | $40.28 | 2RH7W...vqzRj |
Mar 8 07:08 PM | Buy | $81.81 | 156.95M | 0.028844 | 1.39M | $0.7235 | 3VVxY...msceD |
Mar 8 03:12 PM | Buy | $82.23 | 156.43M | 0.026030 | 943.13K | $0.4958 | 2HTWn...mxZFj |
Mar 8 03:01 PM | Buy | $82.29 | 155.87M | 0.0101 | 1.58M | $0.8335 | 4MCG2...yU1Ma |
Mar 8 02:50 PM | Sell | $82.06 | 155.43M | 0.0200 | 3.11M | $1.64 | 5RJrj...7pVhN |
Mar 8 02:45 PM | Sell | $82.05 | 156.82M | 0.0200 | 3.14M | $1.64 | 2wqKC...gZXcF |
Mar 8 02:44 PM | Sell | $82.01 | 157.87M | 0.0100 | 1.58M | $0.8201 | 2Tgcg...EcmvA |
Mar 8 02:42 PM | Sell | $81.99 | 158.33M | 0.023000 | 475.00K | $0.2460 | Mt4iX...vP8bW |
Mar 8 02:40 PM | Sell | $82.18 | 158.80M | 0.0100 | 1.59M | $0.8218 | 4Wijq...cy8V8 |
Mar 8 02:40 PM | Buy | $82.18 | 159.56M | 0.0110 | 1.75M | $0.9026 | 5kATV...MPazh |
