SOL/SPL Pool
The live SOL/SPL price today is $88.40, with a 24-hour trading volume of $18.89K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.40
- 24h Volume
- $18.89K
- 24h Buy Volume
- $9.76K
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 330
- 24h Buys
- 150
- 24h Sells
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : 5089196 SOL for -181951099851 SPL
- : 5403500 SOL for -193120679717 SPL
- : 37023747 SOL for -1321357665229 SPL
- : 114828 SOL for -4093116023 SPL
- : 8827731 SOL for -314574035809 SPL
- : 160541171 SOL for -5688782671299 SPL
- : 36522132 SOL for -1285734299272 SPL
- : 5986594 SOL for -210457553836 SPL
- : 99815555 SOL for -3496768567429 SPL
- : 306602124 SOL for -10598642851227 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:21 AM | Buy | $88.40 | 35.75M | 0.025090 | 181.95K | $0.4499 | wmasJ...pRrL4 |
Mar 15 08:19 AM | Buy | $88.43 | 35.74M | 0.025404 | 193.12K | $0.4778 | 2jV94...GaqCH |
Mar 15 08:17 AM | Buy | $88.39 | 35.69M | 0.0370 | 1.32M | $3.27 | 4Lrzn...ffHnn |
Mar 15 08:16 AM | Buy | $88.41 | 35.65M | 0.031149 | 4.09K | $0.0102 | 2mW91...y6AXj |
Mar 15 08:16 AM | Buy | $88.41 | 35.63M | 0.028828 | 314.57K | $0.7804 | oUoK7...NPL76 |
Mar 15 08:16 AM | Buy | $88.41 | 35.44M | 0.1605 | 5.69M | $14.19 | 5kfRj...paRNn |
Mar 15 08:16 AM | Buy | $88.41 | 35.20M | 0.0365 | 1.29M | $3.23 | 5YZRv...QWQW5 |
Mar 15 08:16 AM | Buy | $88.36 | 35.15M | 0.025987 | 210.46K | $0.5290 | 5JYgt...VJwuy |
Mar 15 08:16 AM | Buy | $88.36 | 35.03M | 0.0998 | 3.50M | $8.82 | 2Cek4...SiTtU |
Mar 15 08:16 AM | Buy | $88.36 | 34.57M | 0.3066 | 10.60M | $27.09 | mxohR...zFzag |
Mar 15 08:16 AM | Buy | $88.36 | 34.05M | 0.1560 | 5.31M | $13.79 | DCChJ...R6qwV |
Mar 15 08:16 AM | Buy | $88.36 | 33.87M | 0.022227 | 75.42K | $0.1967 | 2zAs9...BjcQL |
Mar 15 08:16 AM | Buy | $88.36 | 33.75M | 0.1124 | 3.79M | $9.93 | 4Hn8a...4gAV6 |
Mar 15 08:16 AM | Buy | $88.36 | 33.06M | 0.5307 | 17.54M | $46.89 | 4dnqV...n2ao4 |
Mar 15 08:16 AM | Buy | $88.36 | 32.37M | 0.1281 | 4.15M | $11.32 | 2YgHS...xEeDh |
Mar 15 08:16 AM | Buy | $88.36 | 19.51M | 20.60 | 402.07M | $1.82K | CFKgZ...Qt9r2 |
Mar 15 08:16 AM | Buy | $88.36 | 11.81M | 0.031191 | 1.41K | $0.0105 | 65sfL...uzDkr |
Mar 15 08:16 AM | Sell | $88.36 | 11.95M | 0.5926 | 7.08M | $52.36 | 5H5zC...TaDS8 |
Mar 15 08:16 AM | Sell | $88.36 | 12.20M | 0.4938 | 6.03M | $43.63 | 2JM4n...67FVL |
Mar 15 08:16 AM | Sell | $88.36 | 12.42M | 0.3951 | 4.91M | $34.91 | 3Hpxt...mspCY |
