SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $3.83K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.37K
- 24h Sell Volume
- $1.46K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 60
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 29037035 SOL for -1037036652696 SPL
- : -29037036 SOL for 1037036652696 SPL
- : 34826264 SOL for -1243555105568 SPL
- : 3135382 SOL for -111814880285 SPL
- : 72022101 SOL for -2562062592620 SPL
- : 596754188 SOL for -20766272730875 SPL
- : 32655001 SOL for -1113089863421 SPL
- : 37339301 SOL for -1269866692129 SPL
- : 284950400 SOL for -9590309316812 SPL
- : 304323026 SOL for -10049939088798 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:19 PM | Buy | $87.25 | 35.71M | 0.0290 | 1.04M | $2.53 | 4kPDq...QwgCJ |
Mar 11 08:16 PM | Sell | $87.16 | 35.71M | 0.0290 | 1.04M | $2.53 | 4Y5XZ...zRJjM |
Mar 11 07:44 PM | Buy | $87.24 | 35.71M | 0.0348 | 1.24M | $3.04 | 5QVEN...6YGf7 |
Mar 11 07:42 PM | Buy | $87.24 | 35.66M | 0.023136 | 111.81K | $0.2735 | QwdZD...qRSLM |
Mar 11 07:41 PM | Buy | $87.24 | 35.57M | 0.0720 | 2.56M | $6.28 | 3pUHt...ysQMm |
Mar 11 07:41 PM | Buy | $87.24 | 34.80M | 0.5968 | 20.77M | $52.06 | 44b4f...CwT4p |
Mar 11 07:41 PM | Buy | $87.27 | 34.09M | 0.0327 | 1.11M | $2.85 | 4zKjS...rAB3F |
Mar 11 07:41 PM | Buy | $87.36 | 34.01M | 0.0373 | 1.27M | $3.26 | 3BvnP...Jid4z |
Mar 11 07:41 PM | Buy | $87.36 | 33.66M | 0.2850 | 9.59M | $24.89 | 3UHJh...7ZzmK |
Mar 11 07:40 PM | Buy | $87.36 | 33.02M | 0.3043 | 10.05M | $26.59 | N3Q6A...BjXj1 |
Mar 11 07:40 PM | Buy | $87.36 | 32.64M | 0.0615 | 2.01M | $5.37 | 2PQSE...xHW4J |
Mar 11 07:40 PM | Buy | $87.36 | 32.51M | 0.0614 | 2.00M | $5.37 | 57spU...HDeo3 |
Mar 11 07:40 PM | Buy | $87.36 | 32.33M | 0.1185 | 3.83M | $10.35 | 5ehw1...J9QnG |
Mar 11 07:40 PM | Buy | $87.36 | 32.08M | 0.1194 | 3.83M | $10.43 | 4usSM...2kruT |
Mar 11 07:40 PM | Buy | $87.36 | 31.64M | 0.3281 | 10.38M | $28.66 | 3FqsY...sRouZ |
Mar 11 07:40 PM | Buy | $87.36 | 31.13M | 0.1897 | 5.91M | $16.58 | 3Yu8V...9jdkn |
Mar 11 07:40 PM | Buy | $87.36 | 30.56M | 0.4042 | 12.35M | $35.31 | 5LvsP...zJS6p |
Mar 11 07:40 PM | Buy | $87.36 | 29.56M | 0.6866 | 20.30M | $59.98 | 669wC...7ox5U |
Mar 11 07:40 PM | Buy | $87.36 | 28.51M | 0.5205 | 14.84M | $45.47 | jw3tu...kp3dP |
Mar 11 07:40 PM | Buy | $87.36 | 27.80M | 0.3247 | 9.03M | $28.36 | 8ghTC...uCND9 |
