SOL/SPL Pool
The live SOL/SPL price today is $86.76, with a 24-hour trading volume of $1.30K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.76
- 24h Volume
- $1.30K
- 24h Buy Volume
- $673.07
- 24h Sell Volume
- $628.41
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 13
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 13296159 SOL for -475083573745 SPL
- : 1404023188 SOL for -47904429405597 SPL
- : 2718606703 SOL for -81557593247341 SPL
- : 31232530 SOL for -861578313950 SPL
- : 563803966 SOL for -15286653086868 SPL
- : 687984657 SOL for -17994509389568 SPL
- : 155885532 SOL for -3980553844895 SPL
- : 10590867 SOL for -269174064296 SPL
- : 10597173 SOL for -269174064296 SPL
- : -659201398 SOL for 17054859868625 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:40 PM | Buy | $86.76 | 35.73M | 0.0133 | 475.08K | $1.15 | 53y5e...U1fAy |
Mar 14 03:35 PM | Buy | $86.76 | 34.12M | 1.40 | 47.90M | $121.81 | 2VopH...FmEfv |
Mar 14 03:35 PM | Buy | $86.77 | 30.00M | 2.72 | 81.56M | $235.90 | 25hjV...r3P4g |
Mar 14 03:30 PM | Buy | $86.84 | 27.59M | 0.0312 | 861.58K | $2.71 | 3DnRG...WEcC9 |
Mar 14 03:25 PM | Buy | $86.85 | 27.11M | 0.5638 | 15.29M | $48.97 | 2eczh...MrPPB |
Mar 14 03:21 PM | Buy | $86.00 | 26.16M | 0.6880 | 17.99M | $59.17 | 3RfmL...xVpKb |
Mar 14 03:19 PM | Buy | $86.92 | 25.54M | 0.1559 | 3.98M | $13.55 | 4WYnf...fEEny |
Mar 14 03:18 PM | Buy | $86.86 | 25.42M | 0.0106 | 269.17K | $0.9199 | 2oQJh...tFEF3 |
Mar 14 03:18 PM | Buy | $86.86 | 25.40M | 0.0106 | 269.17K | $0.9204 | 3FU6B...dUobV |
Mar 14 03:14 PM | Sell | $86.84 | 25.87M | 0.6592 | 17.05M | $57.24 | 4TgWL...1Afgj |
Mar 14 03:11 PM | Sell | $86.85 | 26.45M | 0.1175 | 3.11M | $10.21 | 5kxvv...4Hp32 |
Mar 14 03:09 PM | Sell | $86.86 | 26.64M | 0.1273 | 3.39M | $11.06 | 4TrJg...eBe6P |
Mar 14 03:08 PM | Sell | $86.84 | 26.77M | 0.0494 | 1.32M | $4.29 | 4X1H5...UeKyz |
Mar 14 03:08 PM | Sell | $86.84 | 26.82M | 0.0100 | 269.17K | $0.8716 | 2SiFv...MeWj2 |
Mar 14 03:08 PM | Sell | $86.84 | 26.83M | 0.0100 | 269.17K | $0.8711 | 4u7bn...w1h68 |
Mar 14 03:08 PM | Sell | $86.84 | 26.92M | 0.0988 | 2.66M | $8.58 | 54P6N...Ksrgb |
Mar 14 03:07 PM | Sell | $86.85 | 27.11M | 0.1469 | 3.98M | $12.76 | 4vN7J...3JnX5 |
Mar 14 03:05 PM | Sell | $86.80 | 27.34M | 0.1469 | 4.02M | $12.75 | 5QVXa...QvGkM |
Mar 14 03:05 PM | Sell | $86.81 | 27.99M | 0.6430 | 17.99M | $55.82 | 5S73Q...H3VCE |
Mar 14 03:05 PM | Sell | $86.81 | 28.69M | 0.1959 | 5.62M | $17.00 | 3h7C5...dAFyP |
