TikTok/SOL Pool
The live TikTok/SOL price today is $0.049089, with a 24-hour trading volume of $3.95. This pair has changed 2.68% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.049089
- 24h Volume
- $3.95
- 24h Buy Volume
- $2.98
- 24h Sell Volume
- $0.9659
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.68%
- 24 Hours
- 2.68%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 1117016567 TikTok for -1200000 SOL
- : 9148670814 TikTok for -9802354 SOL
- : -1159533484 TikTok for 1214002 SOL
- : -9758437268 TikTok for 10210681 SOL
- : 12399019295 TikTok for -13009000 SOL
- : 1159533484 TikTok for -1200000 SOL
- : 9758437268 TikTok for -10077169 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:10 PM | Buy | $0.049089 | 0.051075 | 1.12K | 0.021200 | $0.1015 | 4FWPb...onc4d |
Mar 9 06:10 PM | Buy | $0.049065 | 0.051072 | 9.15K | 0.029803 | $0.8293 | 4ctVi...Rsy9D |
Mar 9 06:09 PM | Sell | $0.048852 | 0.051047 | 1.16K | 0.021215 | $0.1026 | 2jj69...Mfd6C |
Mar 9 06:09 PM | Sell | $0.048847 | 0.051047 | 9.76K | 0.0102 | $0.8633 | 3Hd1C...F1xc4 |
Mar 9 06:09 PM | Buy | $0.048874 | 0.051050 | 12.40K | 0.0130 | $1.10 | 4iekn...KJZ4q |
Mar 9 06:09 PM | Buy | $0.048753 | 0.051035 | 1.16K | 0.021200 | $0.1015 | GmH9Q...RN5gu |
Mar 9 06:09 PM | Buy | $0.048734 | 0.051033 | 9.76K | 0.0101 | $0.8522 | SyC7E...jnd3V |