SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $3.83K. This pair has changed -0.49% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $3.83K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $1.43K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 68
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.49%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 7549998 SOL for -269970340013 SPL
- : 39677047 SOL for -1416528713398 SPL
- : 18435568 SOL for -656904636301 SPL
- : 40066390 SOL for -1424889752187 SPL
- : 49020940 SOL for -1738191970595 SPL
- : 4646835 SOL for -164475000000 SPL
- : 8201370 SOL for -290164320710 SPL
- : 37737576 SOL for -1333124098143 SPL
- : 4983225 SOL for -175789341203 SPL
- : 4288402 SOL for -151232209083 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:58 AM | Buy | $85.99 | 35.76M | 0.027550 | 269.97K | $0.6492 | 4EAXJ...Zo5M6 |
Mar 12 01:45 AM | Buy | $86.21 | 35.70M | 0.0397 | 1.42M | $3.42 | 4UPmP...5s8Ls |
Mar 12 01:35 AM | Buy | $86.17 | 35.63M | 0.0184 | 656.90K | $1.59 | 2tcTj...LrbPk |
Mar 12 01:34 AM | Buy | $86.18 | 35.56M | 0.0401 | 1.42M | $3.45 | 2nzyA...cbgt5 |
Mar 12 01:33 AM | Buy | $86.21 | 35.46M | 0.0490 | 1.74M | $4.23 | 78UAU...1r3h5 |
Mar 12 01:32 AM | Buy | $86.30 | 35.40M | 0.024647 | 164.47K | $0.4010 | 54xcb...JAaNm |
Mar 12 01:32 AM | Buy | $86.30 | 35.38M | 0.028202 | 290.16K | $0.7078 | 2jpD5...54dpL |
Mar 12 01:32 AM | Buy | $86.30 | 35.33M | 0.0377 | 1.33M | $3.26 | 3okip...hikzA |
Mar 12 01:32 AM | Buy | $86.30 | 35.28M | 0.024984 | 175.79K | $0.4301 | 4PU9q...NQoUi |
Mar 12 01:32 AM | Buy | $86.30 | 35.27M | 0.024289 | 151.23K | $0.3701 | 3RnmZ...AtFq9 |
Mar 12 01:32 AM | Buy | $86.30 | 35.21M | 0.0411 | 1.45M | $3.55 | 5A52K...7Jaes |
Mar 12 01:32 AM | Buy | $86.30 | 35.15M | 0.0134 | 472.56K | $1.16 | QYRJR...N3Uun |
Mar 12 01:32 AM | Buy | $86.30 | 35.12M | 0.0154 | 539.54K | $1.33 | 4UVoD...Bh5tA |
Mar 12 01:32 AM | Buy | $86.30 | 35.07M | 0.0206 | 722.07K | $1.78 | 3w7uU...gh1Qa |
Mar 12 01:32 AM | Buy | $86.30 | 34.94M | 0.0913 | 3.19M | $7.88 | 3hWsw...U3iH1 |
Mar 12 01:32 AM | Buy | $86.30 | 34.79M | 0.0449 | 1.56M | $3.87 | 4r4tX...ijt5s |
Mar 12 01:32 AM | Buy | $86.30 | 34.68M | 0.0536 | 1.86M | $4.62 | 3tXHz...EioYm |
Mar 12 01:32 AM | Buy | $86.30 | 34.54M | 0.0621 | 2.15M | $5.36 | 5MmqZ...X1MrP |
Mar 12 01:32 AM | Buy | $86.30 | 33.99M | 0.4388 | 14.91M | $37.87 | 2CTte...xjVEk |
Mar 12 01:32 AM | Buy | $86.30 | 33.13M | 0.3553 | 11.77M | $30.66 | 2CTte...xjVEk |
