SOL/SPL Pool
The live SOL/SPL price today is $83.10, with a 24-hour trading volume of $2.34. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.10
- 24h Volume
- $2.34
- 24h Buy Volume
- $2.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : 28122816 SOL for -1004505402790 SPL
- : 4233855 SOL for -151064163117 SPL
- : 1886814813 SOL for -63333943092859 SPL
- : -1886814814 SOL for 63333943092859 SPL
- : 14892059 SOL for -531011205838 SPL
- : 1770825 SOL for -63107909356 SPL
- : 485533940 SOL for -17027160941823 SPL
- : -489629629 SOL for 17173132568656 SPL
- : 340749927 SOL for -12009913478131 SPL
- : 22340135 SOL for -777990020606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:42 AM | Buy | $83.10 | 35.72M | 0.0281 | 1.00M | $2.34 | 5pGvu...iveK3 |
Mar 8 07:04 PM | Buy | $81.71 | 35.68M | 0.024234 | 151.06K | $0.3459 | 3g4uy...3F5Ks |
Mar 8 06:02 PM | Buy | $81.59 | 33.57M | 1.89 | 63.33M | $153.95 | 3cwpM...HC1ue |
Mar 8 05:54 PM | Sell | $81.66 | 33.57M | 1.89 | 63.33M | $154.07 | 442sN...gdm28 |
Mar 8 05:36 PM | Buy | $81.47 | 35.66M | 0.0149 | 531.01K | $1.21 | 5XaXK...HkiWN |
Mar 8 01:56 PM | Buy | $82.15 | 35.64M | 0.021771 | 63.11K | $0.1455 | 63P8s...vsa2i |
Mar 8 01:51 PM | Buy | $81.99 | 35.07M | 0.4855 | 17.03M | $39.81 | 4q4JR...jepHe |
Mar 8 01:49 PM | Sell | $82.06 | 35.07M | 0.4896 | 17.17M | $40.18 | 4K61C...LEAYd |
Mar 8 01:49 PM | Buy | $81.98 | 35.25M | 0.3407 | 12.01M | $27.93 | 61epG...MJr9D |
Mar 8 01:48 PM | Buy | $81.87 | 34.82M | 0.0223 | 777.99K | $1.83 | 3LyU9...kQxsM |
Mar 8 01:48 PM | Buy | $81.80 | 34.58M | 0.1908 | 6.60M | $15.61 | 5krK8...1aT7u |
Mar 8 01:48 PM | Buy | $81.80 | 33.93M | 0.3896 | 13.22M | $31.86 | 2ZJem...rLvvG |
Mar 8 01:47 PM | Buy | $81.79 | 33.41M | 0.0935 | 3.12M | $7.65 | 26fjs...qhkpr |
Mar 8 01:46 PM | Buy | $81.76 | 33.15M | 0.1450 | 4.81M | $11.86 | 49pmM...QFSxv |
Mar 8 01:46 PM | Buy | $81.75 | 32.39M | 0.5818 | 18.85M | $47.56 | 23Ykw...mPGD7 |
Mar 8 01:46 PM | Sell | $81.75 | 31.83M | 0.0244 | 777.99K | $2.00 | 29iVd...xxCbe |
Mar 8 01:45 PM | Sell | $81.66 | 31.95M | 0.0978 | 3.12M | $7.98 | 4UtEx...RJSkw |
Mar 8 01:45 PM | Buy | $81.66 | 32.00M | 0.0504 | 1.61M | $4.12 | kPu26...nhmWu |
Mar 8 01:44 PM | Sell | $81.69 | 31.95M | 0.021976 | 63.11K | $0.1614 | 2oG3S...HFE9G |
Mar 8 01:44 PM | Buy | $81.69 | 30.97M | 1.01 | 31.18M | $82.27 | 2YKXv...V7SBK |