SPL/SOL Pool
The live SPL/SOL price today is $0.092708, with a 24-hour trading volume of $0.0534. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092708
- 24h Volume
- $0.0534
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0534
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -197301661416894 SPL for 650416 SOL
- : -40835166141733 SPL for 184359 SOL
- : -154001785802184 SPL for 971497 SOL
- : 4863677783229 SPL for -40000 SOL
- : -63445491903432 SPL for 591382 SOL
- : 40835166141733 SPL for -399600 SOL
- : 63445491903432 SPL for -500000 SOL
- : -126001461110877 SPL for 1141966 SOL
- : 4255845525697 SPL for -50000 SOL
- : 8782485184201 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:14 PM | Sell | $0.092708 | 0.0113297 | 197.30M | 0.036505 | $0.0534 | 5g9mm...WH7Hg |
Mar 8 06:57 PM | Sell | $0.093684 | 0.0114515 | 40.84M | 0.031844 | $0.0150 | 3n5B8...4X6AH |
Mar 8 05:40 PM | Sell | $0.095141 | 0.0116309 | 154.00M | 0.039715 | $0.0792 | 28Bd9...HdfL4 |
Mar 8 04:57 PM | Buy | $0.096706 | 0.0118225 | 4.86M | 0.044000 | $0.023262 | 2BrLU...Eanvy |
Mar 8 04:57 PM | Sell | $0.097600 | 0.0119322 | 63.45M | 0.035914 | $0.0482 | 5c1fY...1jTro |
Mar 8 04:56 PM | Buy | $0.097978 | 0.0119786 | 40.84M | 0.033996 | $0.0326 | MKxAf...fXiMD |
Mar 8 04:56 PM | Buy | $0.096424 | 0.0117881 | 63.45M | 0.035000 | $0.0408 | 4Ybt7...8NN6Z |
Mar 8 04:56 PM | Sell | $0.097387 | 0.0119064 | 126.00M | 0.021142 | $0.0931 | 73fpW...utbde |
Mar 8 04:56 PM | Buy | $0.099576 | 0.0101175 | 4.26M | 0.045000 | $0.024076 | U5CeK...3S8Ax |
Mar 8 04:56 PM | Buy | $0.099281 | 0.0101139 | 8.78M | 0.031000 | $0.028151 | 521sz...WLrMt |
Mar 8 04:56 PM | Buy | $0.096197 | 0.0117603 | 197.30M | 0.021500 | $0.1223 | 4qZFu...juWcE |
Mar 8 04:56 PM | Buy | $0.092911 | 0.0113572 | 280.00M | 0.021000 | $0.0815 | 31ikb...meAmA |
Mar 8 04:56 PM | Sell | $0.061687 | 0.082069 | 900.00M | 1.86 | $151.77 | 5Xvsi...MpWBy |
Mar 8 04:56 PM | Sell | $0.031427 | 0.051751 | 45.36K | 0.0794 | $6.47 | 5V4Lh...evfvu |
Mar 8 04:56 PM | Sell | $0.031439 | 0.051766 | 83.27K | 0.1470 | $11.98 | 5649f...aGAQe |
Mar 8 04:56 PM | Sell | $0.031359 | 0.051667 | 97.71K | 0.1629 | $13.27 | 4cnhN...GP8aQ |
Mar 8 04:56 PM | Sell | $0.031363 | 0.051673 | 8.80K | 0.0147 | $1.20 | 3LxtH...M6oru |
Mar 8 04:56 PM | Sell | $0.031374 | 0.051686 | 76.45K | 0.1288 | $10.50 | 3NCfG...Xp5wV |
Mar 8 04:56 PM | Sell | $0.031356 | 0.051665 | 88.89K | 0.1479 | $12.05 | 2GypL...MfwMz |
Mar 8 04:56 PM | Sell | $0.031369 | 0.051680 | 9.30K | 0.0156 | $1.27 | SRYWi...JU4eS |