Apple/SOL Pool
The live Apple/SOL price today is $0.0106143, with a 24-hour trading volume of $1.42K. This pair has changed -94.42% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106143
- 24h Volume
- $1.42K
- 24h Buy Volume
- $758.46
- 24h Sell Volume
- $666.29
- Liquidity
- No data
- 24h Transactions
- 104
- 24h Buys
- 45
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -92.42%
- 24 Hours
- -94.42%
Tokens in this pool
Apple eating Apple (Apple) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading Apple (Apple eating Apple)
Apple/SOL on Meteora DBCRecent Transactions
- : 56021922139752 Apple for -40000 SOL
- : 15129154357198 Apple for -10000 SOL
- : -705518634778275 Apple for 1733255 SOL
- : -3379363314403 Apple for 31839 SOL
- : -50300467074194 Apple for 601289 SOL
- : 2703829419998 Apple for -40000 SOL
- : 2778111636692 Apple for -40000 SOL
- : 23285828525541 Apple for -297000 SOL
- : -23440215978478 Apple for 298562 SOL
- : -41154927606158 Apple for 730739 SOL
Apple / SOL
Apple/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Apple | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:50 AM | Buy | $0.0106143 | 0.0127141 | 56.02M | 0.044000 | $0.023441 | 2prUi...S8o7k |
Mar 11 01:50 AM | Buy | $0.0105686 | 0.0126610 | 15.13M | 0.041000 | $0.038603 | 44CpV...xSTwj |
Mar 11 01:50 AM | Sell | $0.092114 | 0.0112457 | 705.52M | 0.021734 | $0.1491 | 2fkGd...hK6nD |
Mar 11 01:33 AM | Sell | $0.098102 | 0.0119422 | 3.38M | 0.043184 | $0.022738 | 5tMZG...7dfd8 |
Mar 10 09:41 PM | Sell | $0.081023 | 0.0101196 | 50.30M | 0.036013 | $0.0515 | 3hGjU...HudLD |
Mar 10 09:00 PM | Buy | $0.081276 | 0.0101480 | 2.70M | 0.044000 | $0.023449 | 26goK...bduye |
Mar 10 09:00 PM | Buy | $0.081242 | 0.0101440 | 2.78M | 0.044000 | $0.023449 | 5uRPm...jyPjq |
Mar 10 08:57 PM | Buy | $0.081100 | 0.0101276 | 23.29M | 0.032970 | $0.0256 | 4FNy5...Dn6EU |
Mar 10 08:57 PM | Sell | $0.081099 | 0.0101274 | 23.44M | 0.032986 | $0.0257 | 2ZyjE...tnbed |
Mar 10 08:57 PM | Sell | $0.081532 | 0.0101776 | 41.15M | 0.037308 | $0.0630 | 5bTqm...MMgMg |
Mar 10 08:57 PM | Sell | $0.082235 | 0.0102592 | 23.44M | 0.036076 | $0.0524 | 2ouun...3AZ88 |
Mar 10 08:57 PM | Buy | $0.082552 | 0.0102960 | 3.38M | 0.031000 | $0.028623 | aVC3m...TRA2b |
Mar 10 08:57 PM | Buy | $0.082462 | 0.0102855 | 1.75M | 0.045000 | $0.024312 | 67FzP...hHMet |
Mar 10 08:57 PM | Buy | $0.081840 | 0.0102134 | 46.88M | 0.021000 | $0.0862 | 51aUs...iSRro |
Mar 10 08:57 PM | Buy | $0.099429 | 0.0101094 | 91.46M | 0.021000 | $0.0862 | 5ipJg...zxhsE |
Mar 10 08:57 PM | Buy | $0.091834 | 0.0112127 | 705.52M | 0.021500 | $0.1293 | 3rZH8...ZTGCV |
Mar 10 08:57 PM | Sell | $0.061550 | 0.081797 | 990.00M | 1.78 | $153.38 | 2NvqX...3a5km |
Mar 10 08:57 PM | Sell | $0.034658 | 0.055402 | 60.83K | 0.3286 | $28.33 | 5tWQf...nPBHR |
Mar 10 08:57 PM | Buy | $0.034579 | 0.055310 | 125.58K | 0.6668 | $57.50 | 3SMHy...G9dLX |
Mar 10 08:57 PM | Sell | $0.034437 | 0.055145 | 27.13K | 0.1396 | $12.04 | 2vRUp...aC8CX |
