SOL/AI Pool
The live SOL/AI price today is $87.30, with a 24-hour trading volume of $21.09K. This pair has changed 0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $21.09K
- 24h Buy Volume
- $0.5075
- 24h Sell Volume
- $21.09K
- Liquidity
- No data
- 24h Transactions
- 3574
- 24h Buys
- 2
- 24h Sells
- 3572
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Agent Inu (AI)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapRecent Transactions
- : -752223346 SOL for 4025192221802606 AI
- : -1702834 SOL for 9166437968839 AI
- : -2134546 SOL for 11490713732582 AI
- : -163216284 SOL for 874188217416314 AI
- : -2611482 SOL for 14005482988592 AI
- : -1881454 SOL for 10090671900542 AI
- : -1157355 SOL for 6207311043491 AI
- : -1776103 SOL for 9526099900416 AI
- : -2800000000 SOL for 15357458672684058 AI
- : -1857041 SOL for 10416508416515 AI
SOL / AI
SOL/AI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AI) | SOL | AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:27 PM | Sell | $87.30 | 5.35M | 0.7522 | 4.03M | $65.67 | 44Zta...HEiLj |
Mar 14 01:27 PM | Sell | $87.30 | 5.38M | 0.021703 | 9.17K | $0.1487 | 57Ned...rNcdX |
Mar 14 01:27 PM | Sell | $87.30 | 5.38M | 0.022135 | 11.49K | $0.1863 | F1oC9...8DEWB |
Mar 14 01:27 PM | Sell | $87.30 | 5.36M | 0.1632 | 874.19K | $14.25 | 49pv4...EVmU6 |
Mar 14 01:27 PM | Sell | $87.30 | 5.36M | 0.022612 | 14.01K | $0.2280 | 57Rrm...iZxcD |
Mar 14 01:27 PM | Sell | $87.30 | 5.36M | 0.021882 | 10.09K | $0.1643 | 585x5...4n5EH |
Mar 14 01:27 PM | Sell | $87.30 | 5.36M | 0.021158 | 6.21K | $0.1010 | 5zziF...dbQgA |
Mar 14 01:27 PM | Sell | $87.30 | 5.36M | 0.021777 | 9.53K | $0.1551 | 36Ewi...nPAZh |
Mar 14 01:27 PM | Sell | $87.30 | 5.48M | 2.80 | 15.36M | $244.44 | 3oktz...QmfyQ |
Mar 14 01:27 PM | Sell | $87.30 | 5.61M | 0.021858 | 10.42K | $0.1621 | 61cSm...dZowU |
Mar 14 01:27 PM | Sell | $87.30 | 5.60M | 0.022604 | 14.57K | $0.2273 | 48RRe...uDMqR |
Mar 14 01:27 PM | Sell | $87.30 | 5.60M | 0.022370 | 13.26K | $0.2069 | 2Ex5u...ocNMy |
Mar 14 01:27 PM | Sell | $87.30 | 5.60M | 0.021414 | 7.91K | $0.1234 | 22411...1HQCt |
Mar 14 01:27 PM | Sell | $87.30 | 5.60M | 0.1607 | 900.68K | $14.03 | 5VUhQ...kjYPi |
Mar 14 01:27 PM | Sell | $87.30 | 5.61M | 0.021193 | 6.69K | $0.1041 | 3e29S...hvPv9 |
Mar 14 01:27 PM | Sell | $87.30 | 5.61M | 0.022117 | 11.87K | $0.1847 | 4j24f...PMQ4y |
Mar 14 01:27 PM | Sell | $87.30 | 5.62M | 0.6624 | 3.72M | $57.83 | 34msf...GyH6P |
Mar 14 01:27 PM | Sell | $87.30 | 5.62M | 0.021134 | 6.37K | $0.0989 | 3Tnp5...9oYTW |
Mar 14 01:27 PM | Sell | $87.30 | 5.62M | 0.021672 | 9.39K | $0.1459 | 3TQWh...9gJZo |
Mar 14 01:27 PM | Sell | $87.30 | 5.62M | 0.022655 | 14.92K | $0.2317 | 3snod...La9fR |
