gains/SOL Pool
The live gains/SOL price today is $0.052725, with a 24-hour trading volume of $344.36. This pair has changed -7.14% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052725
- 24h Volume
- $344.36
- 24h Buy Volume
- $176.96
- 24h Sell Volume
- $167.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.14%
Tokens in this pool
max gains (gains) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INRecent Transactions
- : -4210230961140 gains for 139660963 SOL
- : -27967865464048 gains for 961537327 SOL
- : 4210230961140 gains for -156021451 SOL
- : 27967865464048 gains for -1000000000 SOL
- : -27967865464048 gains for 952576000 SOL
- : 27967865464048 gains for -1000000000 SOL
- : -37659634310679 gains for 952576000 SOL
- : 37659634310679 gains for -1000000000 SOL
- : -36467227239431 gains for 957714811 SOL
- : -29628890600423 gains for 830661258 SOL
gains / SOL
gains/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | gains | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:46 PM | Sell | $0.052725 | 0.073318 | 4.21M | 0.1397 | $11.47 | 5LYzB...Af4EB |
Mar 8 10:06 PM | Sell | $0.052775 | 0.073439 | 27.97M | 0.9615 | $77.59 | 5niL1...t26Gq |
Mar 8 10:01 PM | Buy | $0.053032 | 0.073706 | 4.21M | 0.1560 | $12.76 | 4g2yx...uWRNZ |
Mar 8 09:50 PM | Buy | $0.052937 | 0.073576 | 27.97M | 1.00 | $82.13 | 4hBTF...fpg8y |
Mar 8 09:48 PM | Sell | $0.052801 | 0.073406 | 27.97M | 0.9526 | $78.33 | 3E1qZ...QsLWF |
Mar 8 09:42 PM | Buy | $0.052935 | 0.073576 | 27.97M | 1.00 | $82.07 | 4gc5h...FAvoW |
Mar 8 08:18 PM | Sell | $0.052082 | 0.072530 | 37.66M | 0.9526 | $78.39 | nUeQG...2xx6d |
Mar 8 07:41 PM | Buy | $0.052192 | 0.072656 | 37.66M | 1.00 | $82.51 | 3LEuf...T154n |
Mar 8 07:00 PM | Sell | $0.052143 | 0.072627 | 36.47M | 0.9577 | $78.15 | 3uPVH...ZELif |
Mar 8 07:00 PM | Sell | $0.052288 | 0.072804 | 29.63M | 0.8307 | $67.78 | 3hrje...CfwNB |
Mar 8 06:59 PM | Sell | $0.052378 | 0.072913 | 7.33M | 0.2135 | $17.43 | 5GFGY...eoj7d |
Mar 8 06:59 PM | Sell | $0.052389 | 0.072926 | 13.23M | 0.3872 | $31.60 | 27jtB...K2GBd |
Mar 8 06:59 PM | Sell | $0.052454 | 0.073007 | 12.93M | 0.3886 | $31.72 | 2zLcd...XhNvp |
Mar 8 06:59 PM | Sell | $0.052521 | 0.073088 | 12.63M | 0.3899 | $31.83 | cqSrh...Xu2zU |
Mar 8 06:59 PM | Sell | $0.052597 | 0.073182 | 15.37M | 0.4890 | $39.92 | FfF6S...cP6YG |
Mar 8 06:59 PM | Sell | $0.052701 | 0.073308 | 20.50M | 0.6779 | $55.34 | 2SQ47...7rUsS |
Mar 8 06:59 PM | Sell | $0.052776 | 0.073401 | 4.71M | 0.1602 | $13.08 | 67SaM...ge7EX |
Mar 8 06:59 PM | Sell | $0.052945 | 0.073608 | 27.33M | 0.9859 | $80.48 | 3uCte...wLrtV |
Mar 8 06:59 PM | Buy | $0.053465 | 0.074245 | 4.71M | 0.2000 | $16.33 | 5H3G1...kZwEu |
Mar 8 06:59 PM | Buy | $0.053411 | 0.074179 | 8.38M | 0.3500 | $28.57 | 3G7Gj...Sb3yq |