PRYMUS/SOL Pool
The live PRYMUS/SOL price today is $0.051630, with a 24-hour trading volume of $8.08. This pair has changed -2.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051630
- 24h Volume
- $8.08
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.08
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.03%
Tokens in this pool
PRYMUS (PRYMUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -495327985880 PRYMUS for 9405823 SOL
- : -895032450796 PRYMUS for 17020548 SOL
- : -3175462858782 PRYMUS for 60644581 SOL
- : -82767085756 PRYMUS for 1586076 SOL
- : -183654451292 PRYMUS for 3520381 SOL
- : -689033921020 PRYMUS for 13219852 SOL
- : -179665728131 PRYMUS for 3450223 SOL
- : -464480446210 PRYMUS for 8925720 SOL
- : -157657077385 PRYMUS for 3031609 SOL
- : -1748993898656 PRYMUS for 33699139 SOL
PRYMUS / SOL
PRYMUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRYMUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:32 PM | Sell | $0.051630 | 0.071899 | 495.33K | 0.029406 | $0.8072 | 2xbwV...edA9f |
Mar 10 07:20 PM | Sell | $0.051641 | 0.071902 | 895.03K | 0.0170 | $1.47 | 2nL7F...DtcXz |
Mar 10 05:34 PM | Sell | $0.051689 | 0.071910 | 3.18M | 0.0606 | $5.36 | 28q1D...2xhNR |
Mar 10 08:13 AM | Sell | $0.051669 | 0.071917 | 82.77K | 0.021587 | $0.1381 | 53Wi1...f9fz7 |
Mar 10 07:40 AM | Sell | $0.051664 | 0.071917 | 183.65K | 0.023521 | $0.3055 | 52pCX...uiBm5 |
Mar 9 11:43 PM | Sell | $0.051637 | 0.071919 | 689.03K | 0.0132 | $1.13 | 62TiS...aRfkW |
Mar 9 11:42 PM | Sell | $0.051638 | 0.071921 | 179.67K | 0.023451 | $0.2943 | 2ztHu...YFTC3 |
Mar 9 10:29 PM | Sell | $0.051657 | 0.071922 | 464.48K | 0.028926 | $0.7694 | 2gCsF...nz2z1 |
Mar 9 10:08 PM | Sell | $0.051654 | 0.071923 | 157.66K | 0.023032 | $0.2608 | 5Zy24...hnTTJ |
Mar 9 09:42 PM | Sell | $0.051658 | 0.071927 | 1.75M | 0.0337 | $2.90 | 4QhTk...f5JaF |
Mar 9 08:29 PM | Sell | $0.051659 | 0.071932 | 562.98K | 0.0109 | $0.9336 | 5NhGy...HxQuj |
Mar 9 07:39 PM | Sell | $0.051676 | 0.071940 | 3.50M | 0.0679 | $5.86 | e9MV6...zBEMC |
Mar 9 04:34 PM | Sell | $0.051654 | 0.071950 | 1.34M | 0.0262 | $2.22 | 4rnUK...12EEs |
Mar 9 03:21 PM | Sell | $0.051663 | 0.071953 | 253.79K | 0.024957 | $0.4219 | 5GcKC...jQ6jH |
Mar 9 02:46 PM | Buy | $0.051690 | 0.071978 | 659.34K | 0.0130 | $1.11 | 3GfEy...uwJZx |
Mar 9 12:14 PM | Sell | $0.051633 | 0.071951 | 35.40K | 0.036906 | $0.0578 | 5gfee...9FX5z |
Mar 9 11:33 AM | Sell | $0.051628 | 0.071954 | 1.21M | 0.0237 | $1.97 | CXz6J...4tpKw |
Mar 9 11:08 AM | Sell | $0.051641 | 0.071957 | 47.34K | 0.039261 | $0.0777 | 2rF9E...4sJZ2 |
Mar 9 10:04 AM | Sell | $0.051646 | 0.071957 | 22.56K | 0.034413 | $0.0371 | 2E44K...LVAmU |
Mar 9 08:23 AM | Sell | $0.051637 | 0.071960 | 1.41M | 0.0276 | $2.31 | vnMmC...T6cMk |