SOL/OGG Pool
The live SOL/OGG price today is $88.27, with a 24-hour trading volume of $33.69K. This pair has changed 1.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $33.69K
- 24h Buy Volume
- $16.79K
- 24h Sell Volume
- $16.90K
- Liquidity
- No data
- 24h Transactions
- 1471
- 24h Buys
- 571
- 24h Sells
- 900
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.32%
- 24 Hours
- 1.42%
Tokens in this pool
Wrapped SOL (SOL) Oggcoin (OGG)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -108739605 SOL for 128964584715994 OGG
- : 183175 SOL for -218707103658 OGG
- : 126006348 SOL for -150150000000000 OGG
- : 29452180 SOL for -35009703304838 OGG
- : 233927409 SOL for -276920685289926 OGG
- : 71930595 SOL for -84743420150317 OGG
- : 116203298 SOL for -136500000000000 OGG
- : -79920000 SOL for 93357468085458 OGG
- : 510397 SOL for -599947274285 OGG
- : 2552332 SOL for -3000000000000 OGG
SOL / OGG
SOL/OGG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OGG) | SOL | OGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:54 AM | Sell | $88.27 | 1.19M | 0.1087 | 128.96K | $9.60 | 3CkW7...pst7U |
Mar 15 04:30 AM | Buy | $88.01 | 1.19M | 0.031832 | 218.71 | $0.0161 | hou7F...WJvgC |
Mar 15 04:15 AM | Buy | $88.22 | 1.19M | 0.1260 | 150.15K | $11.12 | 5g9jF...gjZBb |
Mar 15 04:10 AM | Buy | $88.18 | 1.19M | 0.0295 | 35.01K | $2.60 | 1uyNL...5stM8 |
Mar 15 04:10 AM | Buy | $88.18 | 1.18M | 0.2339 | 276.92K | $20.63 | 54CAq...Hz3We |
Mar 15 03:52 AM | Buy | $87.78 | 1.18M | 0.0719 | 84.74K | $6.31 | igRh1...yrzb7 |
Mar 15 02:39 AM | Buy | $88.04 | 1.17M | 0.1162 | 136.50K | $10.23 | 3vrZu...CPCbi |
Mar 15 12:28 AM | Sell | $88.10 | 1.17M | 0.0799 | 93.36K | $7.04 | 5HCSc...DQ6Zz |
Mar 15 12:10 AM | Buy | $88.04 | 1.18M | 0.035104 | 599.95 | $0.0449 | 33RxJ...esHa9 |
Mar 14 11:46 PM | Buy | $88.09 | 1.18M | 0.022553 | 3.00K | $0.2248 | 5BZzj...singq |
Mar 14 11:44 PM | Sell | $88.07 | 1.17M | 0.2640 | 310.00K | $23.25 | 4bejU...zwDme |
Mar 14 11:41 PM | Buy | $88.10 | 1.18M | 0.0477 | 56.47K | $4.20 | 4rUNh...hCw6P |
Mar 14 11:41 PM | Sell | $88.10 | 1.18M | 0.0479 | 56.47K | $4.22 | 55geU...Yfbmm |
Mar 14 11:41 PM | Buy | $88.10 | 1.18M | 0.0507 | 60.07K | $4.47 | 2f15X...8DWV7 |
Mar 14 11:41 PM | Buy | $88.11 | 1.18M | 0.0486 | 57.45K | $4.28 | 3TxhZ...TRaNc |
Mar 14 11:41 PM | Sell | $88.11 | 1.18M | 0.0511 | 60.07K | $4.50 | 2sN4h...6TxJy |
Mar 14 11:41 PM | Buy | $88.11 | 1.18M | 0.0478 | 56.58K | $4.22 | 3A8zC...veG7v |
Mar 14 11:41 PM | Sell | $88.11 | 1.18M | 0.0488 | 57.45K | $4.30 | 2AfUa...r1qaR |
Mar 14 11:40 PM | Sell | $88.11 | 1.18M | 0.0480 | 56.58K | $4.23 | 5n4wG...Gq3gy |
Mar 14 11:40 PM | Buy | $88.12 | 1.18M | 0.0474 | 56.12K | $4.18 | 2wZZk...yQ7KZ |
