SOL/ZARIX Pool
The live SOL/ZARIX price today is $85.17, with a 24-hour trading volume of $71.01. This pair has changed 1.88% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.17
- 24h Volume
- $71.01
- 24h Buy Volume
- $29.08
- 24h Sell Volume
- $41.94
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 17
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 1.76%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped SOL (SOL) ZARIX (ZARIX)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 14622971 SOL for -118402551959 ZARIX
- : 1180270 SOL for -9542932205 ZARIX
- : -12889500 SOL for 103806620332 ZARIX
- : 9882128 SOL for -80007450300 ZARIX
- : 109455483 SOL for -876622029783 ZARIX
- : -100000000 SOL for 796206058815 ZARIX
- : -10000000 SOL for 80415970970 ZARIX
- : -10000000 SOL for 80562286290 ZARIX
- : 49136474 SOL for -396424560566 ZARIX
- : -1193967 SOL for 9542932205 ZARIX
SOL / ZARIX
SOL/ZARIX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZARIX) | SOL | ZARIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:07 PM | Buy | $85.17 | 8.10K | 0.0146 | 118.40 | $1.25 | 2KvNt...hWYrF |
Mar 9 04:28 PM | Buy | $85.11 | 8.09K | 0.021181 | 9.54 | $0.1005 | ZBsxA...chEHa |
Mar 9 03:26 PM | Sell | $85.29 | 8.05K | 0.0129 | 103.81 | $1.10 | 29XMw...TYyfR |
Mar 9 03:04 PM | Buy | $85.33 | 8.10K | 0.029883 | 80.01 | $0.8432 | brQca...Nth1c |
Mar 9 12:06 PM | Buy | $83.71 | 8.01K | 0.1095 | 876.62 | $9.16 | 2GtMx...vCB8g |
Mar 9 11:58 AM | Sell | $83.62 | 7.96K | 0.1000 | 796.21 | $8.36 | 5oVtj...ngusc |
Mar 9 11:58 AM | Sell | $83.62 | 8.04K | 0.0100 | 80.42 | $0.8362 | 5MaQA...9ANZH |
Mar 9 11:56 AM | Sell | $83.74 | 8.06K | 0.0100 | 80.56 | $0.8374 | ayCiS...VbnPG |
Mar 9 11:53 AM | Buy | $83.70 | 8.07K | 0.0491 | 396.42 | $4.11 | 3aDjd...fqwxT |
Mar 9 11:13 AM | Sell | $83.82 | 7.99K | 0.021194 | 9.54 | $0.1001 | ywRsa...opifB |
Mar 9 11:13 AM | Sell | $83.82 | 8.00K | 0.0100 | 80.01 | $0.8382 | 4JRmT...LQQFS |
Mar 9 11:09 AM | Sell | $83.87 | 8.02K | 0.029990 | 80.07 | $0.8378 | 3QtuN...K9TbD |
Mar 9 11:07 AM | Buy | $83.91 | 8.05K | 0.0147 | 118.40 | $1.23 | QwKXb...q75Gh |
Mar 9 10:54 AM | Sell | $83.66 | 8.02K | 0.0196 | 156.79 | $1.64 | 5GZSY...hMBpS |
Mar 9 10:52 AM | Buy | $83.57 | 8.06K | 0.0103 | 82.73 | $0.8576 | 6kFe2...hiHFx |
Mar 9 10:52 AM | Sell | $83.57 | 8.02K | 0.029872 | 79.19 | $0.8250 | 2joxY...Dev6D |
Mar 9 10:52 AM | Sell | $83.58 | 8.03K | 0.022000 | 16.06 | $0.1672 | PKrJD...pcM31 |
Mar 9 10:52 AM | Buy | $83.58 | 8.06K | 0.0103 | 82.89 | $0.8591 | 4g1QN...JWgud |
Mar 9 10:52 AM | Sell | $83.60 | 8.05K | 0.0500 | 402.67 | $4.18 | 4aWs4...WDmGi |
Mar 9 10:51 AM | Buy | $83.60 | 8.13K | 0.021012 | 8.22 | $0.0845 | 26AXJ...wkaaG |
