X/SOL Pool
The live X/SOL price today is $0.041831, with a 24-hour trading volume of $19.34K. This pair has changed -60.77% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041831
- 24h Volume
- $19.34K
- 24h Buy Volume
- $1.72K
- 24h Sell Volume
- $17.61K
- Liquidity
- No data
- 24h Transactions
- 364
- 24h Buys
- 84
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.96%
- 24 Hours
- -60.77%
Tokens in this pool
SpaceX (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILRecent Transactions
- : -1460941395460 X for 312660385 SOL
- : -963052100430 X for 207867099 SOL
- : -3653236058491 X for 801522215 SOL
- : -6374515377 X for 1416854 SOL
- : -5440851451 X for 1209381 SOL
- : 5440851451 X for -1224936 SOL
- : -3517333819212 X for 791757245 SOL
- : 6374515377 X for -1382993 SOL
- : -452975769460 X for 97180344 SOL
- : -17247020415316 X for 3944941633 SOL
X / SOL
X/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:48 AM | Sell | $0.041831 | 0.062141 | 1.46M | 0.3127 | $26.75 | 5dk3b...2y6Pg |
Mar 11 02:28 AM | Sell | $0.041857 | 0.062159 | 963.05K | 0.2079 | $17.88 | N1RYA...KyVy5 |
Mar 11 02:25 AM | Sell | $0.041887 | 0.062195 | 3.65M | 0.8015 | $68.93 | 5RRgY...jicHw |
Mar 11 02:20 AM | Sell | $0.041913 | 0.062223 | 6.37K | 0.021417 | $0.1219 | 2MMnn...jRoid |
Mar 11 02:13 AM | Sell | $0.041913 | 0.062223 | 5.44K | 0.021210 | $0.1041 | 1Gc7K...RZVR5 |
Mar 11 02:09 AM | Buy | $0.041941 | 0.062252 | 5.44K | 0.021225 | $0.1056 | 5BZHt...r2qbv |
Mar 11 02:09 AM | Sell | $0.041941 | 0.062252 | 3.52M | 0.7918 | $68.25 | 4PFox...nrRXV |
Mar 11 02:08 AM | Buy | $0.041870 | 0.062170 | 6.37K | 0.021383 | $0.1192 | 2uHJk...ewapb |
Mar 11 02:08 AM | Sell | $0.041849 | 0.062146 | 452.98K | 0.0972 | $8.37 | 27YSG...2hbj6 |
Mar 11 02:08 AM | Sell | $0.041970 | 0.062288 | 17.25M | 3.94 | $339.65 | 3fZyM...yTAbZ |
Mar 11 01:53 AM | Sell | $0.042099 | 0.062438 | 280.28K | 0.0683 | $5.88 | 2oZaN...nT3C9 |
Mar 11 01:43 AM | Sell | $0.042202 | 0.062563 | 12.79M | 3.28 | $281.46 | 3Q4FX...iaYTs |
Mar 11 01:42 AM | Sell | $0.042402 | 0.062800 | 9.87M | 2.76 | $236.95 | gs7Ed...ABmWi |
Mar 11 01:40 AM | Sell | $0.042577 | 0.063001 | 8.66M | 2.60 | $222.97 | 22ggs...MCAFZ |
Mar 11 01:40 AM | Sell | $0.042674 | 0.063114 | 283.78K | 0.0884 | $7.59 | Tz7ek...hWNPh |
Mar 11 01:40 AM | Sell | $0.042843 | 0.063311 | 13.83M | 4.58 | $393.10 | 5Surz...D6DfF |
Mar 11 01:33 AM | Sell | $0.043030 | 0.063523 | 387.20K | 0.1364 | $11.73 | 38eGP...viYBF |
Mar 11 01:33 AM | Sell | $0.043040 | 0.063534 | 285.65K | 0.1009 | $8.68 | bQ3sr...boGvS |
Mar 11 01:28 AM | Sell | $0.043044 | 0.063539 | 14.88K | 0.025267 | $0.4529 | 3GfFz...KkQde |
Mar 11 01:27 AM | Sell | $0.043046 | 0.063546 | 413.30K | 0.1465 | $12.59 | c6si1...x6q7Q |