SOL/SPL Pool
The live SOL/SPL price today is $86.92, with a 24-hour trading volume of $3.97K. This pair has changed 2.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.92
- 24h Volume
- $3.97K
- 24h Buy Volume
- $1.99K
- 24h Sell Volume
- $1.98K
- Liquidity
- No data
- 24h Transactions
- 555
- 24h Buys
- 265
- 24h Sells
- 290
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2081620 SOL for -431479774250 SPL
- : 15678445 SOL for -2358550988474 SPL
- : 28825631 SOL for -2879423869702 SPL
- : 9344226 SOL for -839977134068 SPL
- : 66358385 SOL for -3521992141356 SPL
- : 37764802 SOL for -1621318209974 SPL
- : 96867078 SOL for -2801160293887 SPL
- : -98765431 SOL for 2856210223195 SPL
- : 34650945 SOL for -855473240163 SPL
- : -9348589 SOL for 240236375626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:12 PM | Buy | $86.92 | 207.28M | 0.022082 | 431.48K | $0.1809 | 4sd5g...arn4o |
Mar 12 11:11 AM | Buy | $86.81 | 150.43M | 0.0157 | 2.36M | $1.36 | cj8KK...FxfpN |
Mar 12 11:11 AM | Buy | $86.81 | 99.89M | 0.0288 | 2.88M | $2.50 | 333dj...uXoyD |
Mar 12 11:11 AM | Buy | $86.81 | 89.89M | 0.029345 | 839.98K | $0.8112 | 3sfkU...mBi1M |
Mar 12 11:11 AM | Buy | $86.81 | 53.08M | 0.0664 | 3.52M | $5.76 | 43io3...28pit |
Mar 12 11:11 AM | Buy | $86.81 | 42.93M | 0.0378 | 1.62M | $3.28 | 3m56K...aBrtS |
Mar 12 11:11 AM | Buy | $86.81 | 28.92M | 0.0969 | 2.80M | $8.41 | 2SDVK...BJUUo |
Mar 12 11:11 AM | Sell | $86.81 | 28.92M | 0.0988 | 2.86M | $8.57 | 4CGuq...XGXrx |
Mar 12 11:11 AM | Buy | $86.82 | 24.69M | 0.0347 | 855.47K | $3.01 | 4osLA...Srtvd |
Mar 12 11:11 AM | Sell | $86.82 | 25.70M | 0.029349 | 240.24K | $0.8116 | 2dHgX...FspKm |
Mar 12 11:11 AM | Buy | $86.82 | 18.15M | 0.0932 | 1.69M | $8.09 | sasYt...gQo2g |
Mar 12 11:11 AM | Sell | $86.82 | 24.43M | 0.0821 | 2.00M | $7.12 | ek3yT...qJJQ7 |
Mar 12 11:11 AM | Sell | $86.82 | 24.54M | 0.0988 | 2.42M | $8.57 | 2vVLo...uEFuS |
Mar 12 07:59 AM | Buy | $85.80 | 21.35M | 0.0206 | 439.32K | $1.77 | Kd5DL...Cm7CU |
Mar 12 07:59 AM | Sell | $85.79 | 29.32M | 0.0425 | 1.24M | $3.64 | P7rYZ...vt57K |
Mar 12 07:59 AM | Buy | $85.79 | 15.77M | 0.0977 | 1.54M | $8.38 | 31c2K...B2SHR |
Mar 12 07:59 AM | Sell | $85.79 | 15.77M | 0.0789 | 1.24M | $6.77 | CefYU...tgxrF |
Mar 12 07:51 AM | Sell | $85.73 | 19.37M | 0.0244 | 472.61K | $2.09 | 3MDzL...eXisn |
Mar 12 07:51 AM | Sell | $85.73 | 23.38M | 0.0184 | 431.02K | $1.58 | 2Kepx...zHpw4 |
Mar 12 07:51 AM | Sell | $85.74 | 32.22M | 0.0244 | 786.89K | $2.09 | TyLQ6...nf6b6 |
