SOL/Midge Pool
The live SOL/Midge price today is $84.09, with a 24-hour trading volume of $1.59M. This pair has changed 0.16% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.09
- 24h Volume
- $1.59M
- 24h Buy Volume
- $789.84K
- 24h Sell Volume
- $795.41K
- Liquidity
- No data
- 24h Transactions
- 22459
- 24h Buys
- 8663
- 24h Sells
- 13796
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) Mr. Midge (Midge)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 162901117 SOL for -383373666933 Midge
- : 439842082 SOL for -1031506396741 Midge
- : -1350595693 SOL for 3166706879634 Midge
- : -586706878 SOL for 1391250939319 Midge
- : -176036996 SOL for 419302168792 Midge
- : -512634612 SOL for 1225984719947 Midge
- : 1422737895 SOL for -3403050879612 Midge
- : 1334880400 SOL for -3141835149570 Midge
- : -174559371 SOL for 405846417616 Midge
- : -1354029237 SOL for 3176150071812 Midge
SOL / Midge
SOL/Midge Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Midge) | SOL | Midge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:58 PM | Buy | $84.09 | 2.35M | 0.1629 | 383.37K | $13.70 | 33Vdu...c57k2 |
Mar 9 12:58 PM | Buy | $84.09 | 2.35M | 0.4398 | 1.03M | $36.99 | eRWbk...RTfUV |
Mar 9 12:58 PM | Sell | $84.09 | 2.34M | 1.35 | 3.17M | $113.57 | 4c1XT...mXZ7U |
Mar 9 12:58 PM | Sell | $84.09 | 2.37M | 0.5867 | 1.39M | $49.33 | 39Li4...ikiQa |
Mar 9 12:58 PM | Sell | $84.09 | 2.38M | 0.1760 | 419.30K | $14.80 | 95Akc...ZXm9J |
Mar 9 12:58 PM | Sell | $84.09 | 2.39M | 0.5126 | 1.23M | $43.11 | 4cozq...nZvBX |
Mar 9 12:58 PM | Buy | $84.09 | 2.39M | 1.42 | 3.40M | $119.63 | 55HtN...LZHCV |
Mar 9 12:58 PM | Buy | $84.09 | 2.35M | 1.33 | 3.14M | $112.25 | 4Dudg...WkuYD |
Mar 9 12:58 PM | Sell | $84.09 | 2.32M | 0.1746 | 405.85K | $14.68 | 2mit2...kf2bJ |
Mar 9 12:58 PM | Sell | $84.09 | 2.35M | 1.35 | 3.18M | $113.86 | 64mjs...D9ZH2 |
Mar 9 12:58 PM | Buy | $84.09 | 2.36M | 1.48 | 3.49M | $124.37 | 33gZS...G6JDx |
Mar 9 12:58 PM | Buy | $84.09 | 2.31M | 1.77 | 4.10M | $149.01 | 2WVQM...jKbn6 |
Mar 9 12:58 PM | Sell | $84.09 | 2.28M | 0.4813 | 1.10M | $40.47 | 2ztoZ...Y6dva |
Mar 9 12:58 PM | Sell | $84.09 | 2.30M | 0.9345 | 2.15M | $78.58 | 3mAco...7SDGG |
Mar 9 12:58 PM | Sell | $84.09 | 2.33M | 1.21 | 2.83M | $101.98 | 2T3jB...qz5QZ |
Mar 9 12:58 PM | Buy | $84.09 | 2.34M | 1.27 | 2.99M | $107.20 | m3HVw...vhNSy |
Mar 9 12:58 PM | Sell | $84.09 | 2.32M | 0.8137 | 1.89M | $68.42 | 5UrKk...tfbAu |
Mar 9 12:58 PM | Sell | $84.09 | 2.35M | 1.37 | 3.22M | $115.08 | 3DBk2...J1Gho |
Mar 9 12:58 PM | Buy | $84.09 | 2.38M | 0.1726 | 411.12K | $14.51 | 4kUtU...QkbWe |
Mar 9 12:58 PM | Buy | $84.09 | 2.36M | 1.19 | 2.81M | $99.99 | 3F8Ra...grCWr |
