SOL/UGOR Pool
The live SOL/UGOR price today is $82.39, with a 24-hour trading volume of $323.19K. This pair has changed 0.88% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.39
- 24h Volume
- $323.19K
- 24h Buy Volume
- $164.61K
- 24h Sell Volume
- $158.58K
- Liquidity
- No data
- 24h Transactions
- 3667
- 24h Buys
- 1725
- 24h Sells
- 1942
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) FEDERAL U.S. Gold & Oil (UGOR)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 62727287579 SOL for -940000000000000 UGOR
- : 1705629932 SOL for -793725739150 UGOR
- : -1096993006 SOL for 503216356800 UGOR
- : -1229361981 SOL for 584381012678 UGOR
- : 386668548 SOL for -187137844601 UGOR
- : -1603883394 SOL for 787296387128 UGOR
- : 1088624259 SOL for -541374519203 UGOR
- : -546122059 SOL for 267922310187 UGOR
- : -1313580463 SOL for 663702973945 UGOR
- : -812582157 SOL for 413832498745 UGOR
SOL / UGOR
SOL/UGOR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:58 PM | Buy | $82.39 | 14.99M | 62.73 | 940.00M | $5.17K | 5c8ey...YGyyN |
Mar 8 07:58 PM | Buy | $82.39 | 465.36K | 1.71 | 793.73K | $140.53 | HSEPc...jdSUm |
Mar 8 07:58 PM | Sell | $82.39 | 458.72K | 1.10 | 503.22K | $90.38 | 3dpx1...QM8Cd |
Mar 8 07:58 PM | Sell | $82.39 | 475.35K | 1.23 | 584.38K | $101.29 | 3ouXj...bNfe2 |
Mar 8 07:58 PM | Buy | $82.39 | 483.97K | 0.3867 | 187.14K | $31.86 | 2vLXE...swVB3 |
Mar 8 07:58 PM | Sell | $82.39 | 490.87K | 1.60 | 787.30K | $132.14 | 6vtgR...aMdiT |
Mar 8 07:58 PM | Buy | $82.39 | 497.30K | 1.09 | 541.37K | $89.69 | 2pBk7...E79fe |
Mar 8 07:58 PM | Sell | $82.39 | 490.59K | 0.5461 | 267.92K | $44.99 | 24NHP...jMAwk |
Mar 8 07:57 PM | Sell | $82.39 | 505.26K | 1.31 | 663.70K | $108.22 | 5xXiD...Bdr3E |
Mar 8 07:57 PM | Sell | $82.39 | 509.28K | 0.8126 | 413.83K | $66.95 | 9nonW...nfg8r |
Mar 8 07:57 PM | Buy | $82.39 | 508.80K | 1.19 | 604.72K | $97.92 | 3kFxN...yxcLF |
Mar 8 07:57 PM | Buy | $82.39 | 508.80K | 1.19 | 604.72K | $97.92 | 3kFxN...yxcLF |
Mar 8 07:57 PM | Buy | $82.39 | 494.95K | 0.5522 | 273.31K | $45.50 | 3resk...qbajw |
Mar 8 07:57 PM | Sell | $82.39 | 497.68K | 1.22 | 604.72K | $100.11 | 4VUNR...wjbGE |
Mar 8 07:57 PM | Buy | $82.39 | 508.50K | 0.1691 | 85.98K | $13.93 | 37vo6...VBsiX |
Mar 8 07:57 PM | Sell | $82.39 | 508.19K | 0.4442 | 225.72K | $36.60 | 52cC3...Y1KhW |
Mar 8 07:57 PM | Buy | $82.39 | 505.35K | 1.12 | 563.47K | $91.87 | y28oV...2agZQ |
Mar 8 07:57 PM | Buy | $82.39 | 489.41K | 0.9176 | 449.10K | $75.60 | 3JVYX...ETXjs |
Mar 8 07:57 PM | Sell | $82.39 | 488.97K | 1.18 | 575.79K | $97.02 | 2HjfC...UtLgx |
Mar 8 07:57 PM | Sell | $82.39 | 499.12K | 0.1341 | 66.93K | $11.05 | 2hQRL...nsgvd |
