$pissin/SOL Pool
The live $pissin/SOL price today is $0.042246, with a 24-hour trading volume of $44.06. This pair has changed 59.65% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042246
- 24h Volume
- $44.06
- 24h Buy Volume
- $32.14
- 24h Sell Volume
- $11.92
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 37
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 59.65%
Tokens in this pool
pissin🐴💦 ($pissin) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading $pissin (pissin🐴💦)
$pissin/SOL on Meteora DAAM V2Recent Transactions
- : -9906097263 $pissin for 2579852 SOL
- : -32804856075 $pissin for 8637952 SOL
- : -18918644676 $pissin for 5048125 SOL
- : -37284763215 $pissin for 10093344 SOL
- : 35448136878 $pissin for -10000000 SOL
- : 36113581337 $pissin for -10000000 SOL
- : 31156333143 $pissin for -8479556 SOL
- : 42572108946 $pissin for -11390625 SOL
- : 28914512494 $pissin for -7593750 SOL
- : 100897589093 $pissin for -25628905 SOL
$pissin / SOL
$pissin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | $pissin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:38 AM | Sell | $0.042246 | 0.062605 | 9.91K | 0.022580 | $0.2224 | 4rLMm...qJZ4r |
Mar 12 01:38 AM | Sell | $0.042270 | 0.062634 | 32.80K | 0.028638 | $0.7446 | 3zVKN...KUv3c |
Mar 12 12:32 AM | Sell | $0.042310 | 0.062669 | 18.92K | 0.025049 | $0.4369 | 5JBti...6SxW2 |
Mar 12 12:28 AM | Sell | $0.042347 | 0.062708 | 37.28K | 0.0101 | $0.8748 | 2Ntxb...i2W8c |
Mar 12 12:20 AM | Buy | $0.042444 | 0.062822 | 35.45K | 0.0100 | $0.8660 | 5xXPL...h7Tji |
Mar 12 12:20 AM | Buy | $0.042399 | 0.062770 | 36.11K | 0.0100 | $0.8660 | 2v1fh...NmCFX |
Mar 12 12:00 AM | Buy | $0.042359 | 0.062722 | 31.16K | 0.028480 | $0.7347 | 549cj...iPDRm |
Mar 11 11:50 PM | Buy | $0.042320 | 0.062676 | 42.57K | 0.0114 | $0.9876 | 5zhdo...Z6jzu |
Mar 11 11:09 PM | Buy | $0.042289 | 0.062627 | 28.91K | 0.027594 | $0.6616 | R7fWW...ra5SR |
Mar 11 11:09 PM | Buy | $0.042214 | 0.062541 | 100.90K | 0.0256 | $2.23 | 2hTuy...he1py |
Mar 11 11:09 PM | Buy | $0.042143 | 0.062459 | 30.89K | 0.027594 | $0.6616 | 3JcQL...f9KgA |
Mar 11 11:09 PM | Buy | $0.042114 | 0.062426 | 31.31K | 0.027594 | $0.6616 | 2fYGJ...KECrw |
Mar 11 11:05 PM | Buy | $0.042089 | 0.062398 | 16.55K | 0.023967 | $0.3455 | DpRka...giHSh |
Mar 11 11:05 PM | Buy | $0.042063 | 0.062369 | 32.06K | 0.027594 | $0.6615 | 5Xmdg...5TWgi |
Mar 11 11:05 PM | Buy | $0.042031 | 0.062332 | 32.57K | 0.027594 | $0.6615 | 2nfKv...3fT4X |
Mar 11 11:05 PM | Sell | $0.041943 | 0.062231 | 22.27K | 0.024968 | $0.4327 | 3jaR9...KTQvv |
Mar 11 11:05 PM | Buy | $0.042021 | 0.062320 | 32.74K | 0.027594 | $0.6615 | 3jD7V...3GjDu |
Mar 11 11:05 PM | Buy | $0.041989 | 0.062284 | 33.26K | 0.027594 | $0.6615 | 4akVp...74KXx |
Mar 11 11:05 PM | Buy | $0.041958 | 0.062248 | 33.79K | 0.027594 | $0.6615 | 5Cf58...23MaU |
Mar 11 11:05 PM | Buy | $0.041928 | 0.062213 | 34.32K | 0.027594 | $0.6615 | 2dEnW...weaQA |
