OBJECT/SOL Pool
The live OBJECT/SOL price today is $0.052905, with a 24-hour trading volume of $158.95. This pair has changed 1.90% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.052905
- 24h Volume
- $158.95
- 24h Buy Volume
- $84.37
- 24h Sell Volume
- $74.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
The Center on Conscience & War (OBJECT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 29046737761884150 OBJECT for -990000000 SOL
- : -26160638723250104 OBJECT for 875314149 SOL
- : 26160638723250100 OBJECT for -990000000 SOL
- : -26715169676900000 OBJECT for 1204874739 SOL
- : -28046486826300000 OBJECT for 1337708169 SOL
- : -391077402923287 OBJECT for 19202611 SOL
- : -24023381460897750 OBJECT for 1213438456 SOL
- : 24023381460897750 OBJECT for -990000000 SOL
- : 391077402923287 OBJECT for -15000000 SOL
- : 26715169676958170 OBJECT for -1000000000 SOL
OBJECT / SOL
OBJECT/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | OBJECT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:54 PM | Buy | $0.052905 | 0.073409 | 29.05M | 0.9900 | $84.37 | 4Ph5o...nppxE |
Mar 9 03:28 PM | Sell | $0.052851 | 0.073346 | 26.16M | 0.8753 | $74.58 | 57RrK...jdp7M |
Mar 8 12:39 AM | Buy | $0.053144 | 0.073785 | 26.16M | 0.9900 | $82.22 | MaubK...EkqRQ |
Mar 8 12:20 AM | Sell | $0.053758 | 0.074511 | 26.72M | 1.20 | $100.39 | 3yxLC...RsXEB |
Mar 8 12:20 AM | Sell | $0.053974 | 0.074770 | 28.05M | 1.34 | $111.45 | Hvfnx...KLB66 |
Mar 8 12:19 AM | Sell | $0.054092 | 0.074911 | 391.08K | 0.0192 | $1.60 | 2a9rW...i7UGU |
Mar 8 12:18 AM | Sell | $0.054209 | 0.075052 | 24.02M | 1.21 | $101.11 | 4nBut...1yExV |
Mar 8 12:17 AM | Buy | $0.053433 | 0.074121 | 24.02M | 0.9900 | $82.47 | 2Lz7q...WToDQ |
Mar 8 12:16 AM | Buy | $0.053197 | 0.073836 | 391.08K | 0.0150 | $1.25 | DPMyA...EeMot |
Mar 8 12:16 AM | Buy | $0.053120 | 0.073744 | 26.72M | 1.00 | $83.33 | 51cFG...855nJ |
Mar 8 12:16 AM | Buy | $0.052972 | 0.073566 | 28.05M | 1.00 | $83.33 | 5Hrtr...bPaGn |