SOL/SPL Pool
The live SOL/SPL price today is $86.67, with a 24-hour trading volume of $4.23K. This pair has changed -0.90% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $4.23K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 97
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.90%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 459074369 SOL for -16119843388718 SPL
- : 1341370074 SOL for -44437999611890 SPL
- : -500000001 SOL for 16119843388718 SPL
- : -1300444444 SOL for 44437999611890 SPL
- : 134582880 SOL for -4776520053261 SPL
- : -49382715 SOL for 1747700831639 SPL
- : 20571933 SOL for -728755741325 SPL
- : 49964626 SOL for -1765851321241 SPL
- : 12841290 SOL for -452893981264 SPL
- : 38578243 SOL for -1358287296534 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:18 AM | Buy | $86.67 | 35.11M | 0.4591 | 16.12M | $39.79 | WY7zy...CyAE6 |
Mar 12 12:16 AM | Buy | $86.46 | 33.13M | 1.34 | 44.44M | $115.97 | SXZpo...Xhkgj |
Mar 12 12:16 AM | Sell | $86.47 | 32.24M | 0.5000 | 16.12M | $43.24 | 2PVvn...cMTBs |
Mar 12 12:16 AM | Sell | $86.47 | 34.17M | 1.30 | 44.44M | $112.45 | oqbXu...6MCAb |
Mar 11 09:52 PM | Buy | $87.45 | 35.49M | 0.1346 | 4.78M | $11.77 | 29ARC...dHnXE |
Mar 11 09:51 PM | Sell | $87.45 | 35.39M | 0.0494 | 1.75M | $4.32 | 3n3c5...nvEfy |
Mar 11 09:51 PM | Buy | $87.45 | 35.42M | 0.0206 | 728.76K | $1.80 | 5hASD...GSYRY |
Mar 11 09:51 PM | Buy | $87.43 | 35.34M | 0.0500 | 1.77M | $4.37 | 5k23p...CVVcN |
Mar 11 09:51 PM | Buy | $87.43 | 35.27M | 0.0128 | 452.89K | $1.12 | 3283c...ScYz2 |
Mar 11 09:51 PM | Buy | $87.43 | 35.21M | 0.0386 | 1.36M | $3.37 | n785g...1DcSD |
Mar 11 09:51 PM | Buy | $87.43 | 35.12M | 0.0385 | 1.35M | $3.36 | 5BZVN...FHPSi |
Mar 11 09:51 PM | Buy | $87.43 | 34.80M | 0.2369 | 8.25M | $20.71 | 4VuMD...aYjaa |
Mar 11 09:51 PM | Buy | $87.43 | 34.53M | 0.021378 | 47.58K | $0.1205 | 5Ez8x...EhdQw |
Mar 11 09:51 PM | Buy | $87.43 | 34.42M | 0.0948 | 3.26M | $8.29 | 3en3L...n9oGv |
Mar 11 09:51 PM | Buy | $87.43 | 34.31M | 0.025081 | 174.32K | $0.4442 | 4cXYH...qWHcv |
Mar 11 09:51 PM | Buy | $87.43 | 34.30M | 0.026134 | 210.35K | $0.5362 | 4cXYH...qWHcv |
Mar 11 09:51 PM | Buy | $87.43 | 33.57M | 0.6566 | 22.04M | $57.41 | 3CXjb...MgFSF |
Mar 11 09:51 PM | Buy | $87.43 | 32.15M | 0.6973 | 22.42M | $60.97 | 3CXjb...MgFSF |
Mar 11 09:51 PM | Buy | $87.43 | 30.72M | 0.7597 | 23.34M | $66.42 | 3CXjb...MgFSF |
Mar 11 09:51 PM | Buy | $87.43 | 29.15M | 0.9632 | 28.08M | $84.22 | 3CXjb...MgFSF |
