LPPP/AICOIN Pool
The live LPPP/AICOIN price today is $0.047898, with a 24-hour trading volume of $21.27. This pair has changed -15.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047898
- 24h Volume
- $21.27
- 24h Buy Volume
- $10.94
- 24h Sell Volume
- $10.33
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 65
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -11.09%
- 6 Hours
- -9.92%
- 24 Hours
- -15.98%
Tokens in this pool
Larry Pink's Pool Party (LPPP) AICOIN (AICOIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/BV69SOL/TY9SOL/TY9Recent Transactions
- : -1939278593402 LPPP for 1614673280 AICOIN
- : -1447292033574 LPPP for 1268659601 AICOIN
- : -1049012847922 LPPP for 955828852 AICOIN
- : -991726743853 LPPP for 933178183 AICOIN
- : 1127586831765 LPPP for -1095223570 AICOIN
- : 1120561292244 LPPP for -1049376407 AICOIN
- : 1255171439707 LPPP for -1057461781 AICOIN
- : -2875247547847 LPPP for 2332318014 AICOIN
- : 1260843022881 LPPP for -877103310 AICOIN
- : -3572174798206 LPPP for 2411234359 AICOIN
LPPP / AICOIN
LPPP/AICOIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (AICOIN) | LPPP | AICOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:12 PM | Sell | $0.047898 | 0.8326 | 1.94K | 1.61K | $0.1531 | 3rcuE...NdETd |
Mar 7 01:11 PM | Sell | $0.047984 | 0.8766 | 1.45K | 1.27K | $0.1155 | 3PWFV...NEXy2 |
Mar 7 01:11 PM | Sell | $0.048298 | 0.9112 | 1.05K | 955.83 | $0.0870 | 5SQRq...AWeE4 |
Mar 7 12:51 PM | Sell | $0.048427 | 0.9410 | 991.73 | 933.18 | $0.0836 | 3uomz...ijjFt |
Mar 7 12:41 PM | Buy | $0.049092 | 0.9713 | 1.13K | 1.10K | $0.1025 | 5hpsc...G45qj |
Mar 7 12:24 PM | Buy | $0.048882 | 0.9365 | 1.12K | 1.05K | $0.0995 | 2Qptf...Z8VJh |
Mar 7 12:03 PM | Buy | $0.049171 | 0.8425 | 1.26K | 1.06K | $0.1151 | 4fb4N...p4dqP |
Mar 7 10:49 AM | Sell | $0.048676 | 0.8112 | 2.88K | 2.33K | $0.2495 | 2rZxK...pLPxz |
Mar 7 09:54 AM | Buy | $0.048819 | 0.6956 | 1.26K | 877.10 | $0.1112 | 3SdMQ...7Y2dg |
Mar 7 09:02 AM | Sell | $0.048449 | 0.6750 | 3.57K | 2.41K | $0.3018 | 4RC2R...emCZr |
Mar 7 08:50 AM | Buy | $0.048664 | 0.7391 | 1.27K | 938.22 | $0.1100 | 31yiq...2raTC |
Mar 7 08:48 AM | Buy | $0.048515 | 0.7129 | 1.29K | 918.04 | $0.1096 | 346xx...GRkCf |
Mar 7 08:25 AM | Buy | $0.048767 | 0.6794 | 2.20K | 1.49K | $0.1926 | 3Lv1H...eN2Bk |
Mar 7 07:14 AM | Buy | $0.048804 | 0.6502 | 1.04K | 675.32 | $0.0914 | 3Sk2b...2E7CZ |
Mar 7 06:36 AM | Sell | $0.048672 | 0.6156 | 1.19K | 735.27 | $0.1036 | 47ebB...QE4TS |
Mar 7 06:31 AM | Sell | $0.048335 | 0.6349 | 1.19K | 754.08 | $0.0990 | 5t6Az...m62WG |
Mar 7 06:28 AM | Sell | $0.048551 | 0.6643 | 2.21K | 1.47K | $0.1887 | 2HNha...whPti |
Mar 7 06:24 AM | Sell | $0.048852 | 0.6954 | 1.19K | 826.85 | $0.1053 | 2ssiU...Nrmm9 |
Mar 7 06:11 AM | Sell | $0.048802 | 0.7168 | 1.01K | 721.73 | $0.0886 | 43PgW...W6mLv |
Mar 7 06:11 AM | Sell | $0.00 | 0.00 | 0.082000 | 0.00 | $0.00 | 43PgW...W6mLv |