SOL/SPL Pool
The live SOL/SPL price today is $86.90, with a 24-hour trading volume of $3.88K. This pair has changed 1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.90
- 24h Volume
- $3.88K
- 24h Buy Volume
- $2.08K
- 24h Sell Volume
- $1.80K
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 99
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILUSDT/USDTUSDT/USDTSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 124747735 SOL for -4441844953598 SPL
- : 89080164 SOL for -3149399483660 SPL
- : 62976829 SOL for -2215344554866 SPL
- : 149855329 SOL for -5234613901040 SPL
- : 7280472 SOL for -253002164360 SPL
- : 281702981 SOL for -9697314283796 SPL
- : 132791781 SOL for -4509799544060 SPL
- : 136414633 SOL for -4592591770992 SPL
- : 34292348 SOL for -1148147942748 SPL
- : 77251912 SOL for -2577208083440 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 04:23 PM | Buy | $86.90 | 35.61M | 0.1247 | 4.44M | $10.84 | 4uHUV...bvcvm |
Mar 12 03:28 PM | Buy | $86.46 | 35.35M | 0.0891 | 3.15M | $7.70 | PWSmk...q7zrT |
Mar 12 03:09 PM | Buy | $85.52 | 35.18M | 0.0630 | 2.22M | $5.39 | 2Dmts...nMR5E |
Mar 12 03:07 PM | Buy | $85.61 | 34.93M | 0.1499 | 5.23M | $12.83 | bLX8G...dVUTT |
Mar 12 03:07 PM | Buy | $85.72 | 34.75M | 0.027281 | 253.00K | $0.6241 | 3LzPb...oby4C |
Mar 12 03:07 PM | Buy | $85.70 | 34.42M | 0.2817 | 9.70M | $24.14 | 4RVUi...pQub4 |
Mar 12 03:07 PM | Buy | $85.70 | 33.96M | 0.1328 | 4.51M | $11.38 | 5R4uC...31hM8 |
Mar 12 03:07 PM | Buy | $85.70 | 33.67M | 0.1364 | 4.59M | $11.69 | 2DhTo...PruB8 |
Mar 12 03:07 PM | Buy | $85.75 | 33.48M | 0.0343 | 1.15M | $2.94 | 342us...aJSrs |
Mar 12 03:07 PM | Buy | $85.75 | 33.36M | 0.0773 | 2.58M | $6.62 | 4ciRK...BLPc5 |
Mar 12 03:07 PM | Buy | $85.75 | 33.30M | 0.062930 | 9.76 | $0.042513 | 65zaQ...2pELw |
Mar 12 03:07 PM | Buy | $85.75 | 32.97M | 0.2924 | 9.64M | $25.07 | 2Ryzz...MvFEP |
Mar 12 03:07 PM | Buy | $85.75 | 32.62M | 0.0387 | 1.26M | $3.32 | 3bN1U...XkfCt |
Mar 12 03:07 PM | Buy | $85.75 | 32.55M | 0.0307 | 1.00M | $2.64 | RaWZ3...abPpo |
Mar 12 03:07 PM | Buy | $85.75 | 32.34M | 0.1698 | 5.49M | $14.56 | 4hVR6...7BWrd |
Mar 12 03:07 PM | Buy | $85.75 | 32.16M | 0.0118 | 379.76K | $1.01 | 24o6i...3BMHo |
Mar 12 03:07 PM | Buy | $85.75 | 31.97M | 0.1768 | 5.65M | $15.16 | 2DNA2...h2f3Q |
Mar 12 03:07 PM | Sell | $85.75 | 31.89M | 0.0988 | 3.15M | $8.47 | 3TL82...xgY6e |
Mar 12 03:07 PM | Buy | $85.75 | 31.68M | 0.3119 | 9.88M | $26.75 | 2ZC54...An2eC |
Mar 12 03:07 PM | Buy | $85.75 | 31.05M | 0.3233 | 10.04M | $27.72 | 56t8m...yY6Ce |
