SOL/UGOR Pool
The live SOL/UGOR price today is $86.91, with a 24-hour trading volume of $1.23M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.91
- 24h Volume
- $1.23M
- 24h Buy Volume
- $612.52K
- 24h Sell Volume
- $619.12K
- Liquidity
- No data
- 24h Transactions
- 2240
- 24h Buys
- 955
- 24h Sells
- 1285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 8327195781 SOL for -31701540857071 UGOR
- : -8286984346 SOL for 31363748112283 UGOR
- : 8872169902 SOL for -33645422722155 UGOR
- : -6802949988 SOL for 25335456447880 UGOR
- : 5750709261 SOL for -21664604781724 UGOR
- : -8253682553 SOL for 31391458866297 UGOR
- : 6199151804 SOL for -23991471458680 UGOR
- : -6689464125 SOL for 25821572116569 UGOR
- : 5903956955 SOL for -23019450636793 UGOR
- : -7073272805 SOL for 27621842995739 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:07 PM | Buy | $86.91 | 3.81M | 8.33 | 31.70M | $723.70 | vTHBz...GGUXb |
Mar 14 08:07 PM | Sell | $86.91 | 3.78M | 8.29 | 31.36M | $720.21 | vTHBz...GGUXb |
Mar 14 08:07 PM | Buy | $86.91 | 3.79M | 8.87 | 33.65M | $771.07 | 2hSM5...RsmPt |
Mar 14 08:07 PM | Sell | $86.91 | 3.72M | 6.80 | 25.34M | $591.23 | 2hSM5...RsmPt |
Mar 14 08:07 PM | Buy | $86.91 | 3.77M | 5.75 | 21.66M | $499.78 | 5SrNQ...mX8gC |
Mar 14 08:07 PM | Sell | $86.91 | 3.80M | 8.25 | 31.39M | $717.31 | 5SrNQ...mX8gC |
Mar 14 08:06 PM | Buy | $86.91 | 3.87M | 6.20 | 23.99M | $538.76 | 2ztXT...BURwv |
Mar 14 08:06 PM | Sell | $86.91 | 3.86M | 6.69 | 25.82M | $581.38 | 2ztXT...BURwv |
Mar 14 08:06 PM | Buy | $86.91 | 3.90M | 5.90 | 23.02M | $513.11 | 5cei2...nWFm2 |
Mar 14 08:06 PM | Sell | $86.91 | 3.91M | 7.07 | 27.62M | $614.73 | 5cei2...nWFm2 |
Mar 14 08:06 PM | Buy | $86.91 | 3.89M | 8.55 | 33.26M | $742.71 | ADvgZ...aVi38 |
Mar 14 08:06 PM | Sell | $86.91 | 3.84M | 7.37 | 28.31M | $640.23 | ADvgZ...aVi38 |
Mar 14 08:06 PM | Buy | $86.91 | 3.88M | 6.44 | 25.03M | $560.00 | 4PSjb...9aR3q |
Mar 14 08:06 PM | Sell | $86.91 | 3.89M | 7.57 | 29.45M | $658.07 | 4PSjb...9aR3q |
Mar 14 08:06 PM | Buy | $86.91 | 3.94M | 6.47 | 25.48M | $562.55 | 3X2Nz...hMdGy |
Mar 14 08:06 PM | Sell | $86.91 | 3.91M | 6.15 | 24.03M | $534.66 | 3X2Nz...hMdGy |
Mar 14 08:06 PM | Buy | $86.91 | 3.91M | 6.89 | 26.94M | $598.74 | FYqpk...bP4h4 |
Mar 14 08:06 PM | Sell | $86.91 | 3.91M | 7.67 | 29.98M | $666.92 | FYqpk...bP4h4 |
Mar 14 08:06 PM | Sell | $86.91 | 4.09M | 0.024226 | 17.30K | $0.3673 | n8Mm5...xXnE9 |
Mar 14 08:06 PM | Sell | $86.91 | 4.09M | 0.024730 | 19.36K | $0.4111 | 461DP...U4wUf |
