SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $2.10K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.05K
- 24h Sell Volume
- $1.05K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 265931829 SOL for -9421358988460 SPL
- : 1689623723 SOL for -56197552924968 SPL
- : 839506171 SOL for -25769649099920 SPL
- : -839506172 SOL for 25769649099920 SPL
- : -296296296 SOL for 9421358988460 SPL
- : -1659259259 SOL for 56197552924968 SPL
- : -10493893 SOL for 375200293388 SPL
- : 5076204093 SOL for -155283820799348 SPL
- : -122744800 SOL for 3222710745243 SPL
- : 98765430 SOL for -2594897361575 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:34 AM | Buy | $86.77 | 35.43M | 0.2659 | 9.42M | $23.07 | 4kXBS...FjafQ |
Mar 14 11:34 AM | Buy | $86.77 | 33.26M | 1.69 | 56.20M | $146.60 | 31YQU...RmuiB |
Mar 14 11:34 AM | Buy | $86.83 | 30.70M | 0.8395 | 25.77M | $72.89 | b2pSE...eCKBJ |
Mar 14 11:33 AM | Sell | $86.83 | 30.70M | 0.8395 | 25.77M | $72.89 | 48epR...Dfgzm |
Mar 14 11:33 AM | Sell | $86.83 | 31.80M | 0.2963 | 9.42M | $25.73 | 5QDzN...hAzf1 |
Mar 14 11:33 AM | Sell | $86.83 | 33.87M | 1.66 | 56.20M | $144.08 | 67Gyf...ZmVuF |
Mar 14 11:33 AM | Sell | $86.84 | 35.75M | 0.0105 | 375.20K | $0.9113 | 36XTH...3eMHK |
Mar 14 10:24 AM | Buy | $86.78 | 30.59M | 5.08 | 155.28M | $440.51 | 4hoyo...Hb1sZ |
Mar 14 10:21 AM | Sell | $86.81 | 26.26M | 0.1227 | 3.22M | $10.66 | 3Db7e...pEELg |
Mar 14 10:20 AM | Buy | $86.80 | 26.27M | 0.0988 | 2.59M | $8.57 | 5Vnha...m9rG1 |
Mar 14 10:19 AM | Sell | $86.81 | 26.27M | 0.0988 | 2.59M | $8.57 | CJvSv...gD2ma |
Mar 14 10:19 AM | Sell | $86.81 | 30.70M | 4.95 | 152.06M | $430.01 | 3RdU1...Hf3Ns |
Mar 14 10:19 AM | Buy | $86.80 | 35.76M | 0.027629 | 272.77K | $0.6622 | 51Q2Q...LKq2r |
Mar 14 10:19 AM | Buy | $86.80 | 35.37M | 0.3188 | 11.28M | $27.67 | 2iASs...ZYBM3 |
Mar 14 10:19 AM | Buy | $86.80 | 34.62M | 0.3339 | 11.56M | $28.98 | 4aoJw...dwYLN |
Mar 14 10:19 AM | Buy | $86.80 | 33.87M | 0.3416 | 11.57M | $29.65 | 3dVaV...79kUy |
Mar 14 10:19 AM | Buy | $86.80 | 32.87M | 0.5908 | 19.42M | $51.28 | 2h9hx...W8Tb6 |
Mar 14 10:19 AM | Buy | $86.80 | 31.66M | 0.5938 | 18.80M | $51.54 | pEGRG...nB5UK |
Mar 14 10:19 AM | Buy | $86.80 | 30.55M | 0.5473 | 16.72M | $47.50 | 5rTkY...9131W |
Mar 14 10:19 AM | Buy | $86.80 | 29.47M | 0.6396 | 18.85M | $55.51 | 3xCE5...tXHZ3 |
