SOL/SPL Pool
The live SOL/SPL price today is $88.65, with a 24-hour trading volume of $1.27K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $1.27K
- 24h Buy Volume
- $782.66
- 24h Sell Volume
- $491.93
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 32
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37530878 SOL for -1340676946357 SPL
- : 26081830 SOL for -929722993062 SPL
- : 987654319 SOL for -34056920545926 SPL
- : -987654320 SOL for 34056920545926 SPL
- : 957901321 SOL for -33062639110137 SPL
- : 1020952510 SOL for -33062639110137 SPL
- : -29629629 SOL for 929815974660 SPL
- : -987654320 SOL for 32010124568044 SPL
- : 24434716 SOL for -816502666667 SPL
- : 21797844 SOL for -727306000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:29 AM | Buy | $88.65 | 35.72M | 0.0375 | 1.34M | $3.33 | 5TZwo...49vfo |
Mar 15 10:28 AM | Buy | $88.60 | 35.65M | 0.0261 | 929.72K | $2.31 | 4xa1D...Ab3oL |
Mar 15 10:27 AM | Buy | $88.59 | 34.48M | 0.9877 | 34.06M | $87.50 | 2cKzP...dPnYd |
Mar 15 10:23 AM | Sell | $88.60 | 34.48M | 0.9877 | 34.06M | $87.51 | 2ScgC...iN4XW |
Mar 15 10:22 AM | Buy | $88.58 | 34.52M | 0.9579 | 33.06M | $84.86 | 5UqX3...d8W7R |
Mar 15 10:21 AM | Buy | $88.68 | 32.38M | 1.02 | 33.06M | $90.54 | 56mkB...TegAM |
Mar 15 10:20 AM | Sell | $88.71 | 31.38M | 0.0296 | 929.82K | $2.63 | 5mwwA...yHyjk |
Mar 15 10:20 AM | Sell | $88.71 | 32.41M | 0.9877 | 32.01M | $87.61 | 3651N...iMMiZ |
Mar 15 10:19 AM | Buy | $88.69 | 33.42M | 0.0244 | 816.50K | $2.17 | 3fX4a...XabaP |
Mar 15 10:19 AM | Buy | $88.69 | 33.37M | 0.0218 | 727.31K | $1.93 | 7RCMu...hPjHs |
Mar 15 10:19 AM | Buy | $88.69 | 33.32M | 0.0208 | 694.56K | $1.85 | 35vwF...TgmfC |
Mar 15 10:19 AM | Buy | $88.69 | 33.29M | 0.028824 | 293.71K | $0.7826 | 2a5zX...srbpJ |
Mar 15 10:19 AM | Buy | $88.69 | 33.27M | 0.024417 | 146.97K | $0.3918 | 3HTpz...MviL7 |
Mar 15 10:19 AM | Buy | $88.69 | 33.26M | 0.0112 | 373.96K | $0.9973 | 288sC...PwTgN |
Mar 15 10:19 AM | Buy | $88.69 | 33.23M | 0.029895 | 328.83K | $0.8775 | 2Qrjd...R5B3J |
Mar 15 10:19 AM | Buy | $88.69 | 33.21M | 0.0113 | 375.45K | $1.00 | 3jgUW...6SeWB |
Mar 15 10:19 AM | Buy | $88.68 | 33.19M | 0.0113 | 375.45K | $1.00 | 4R1y8...imJTt |
Mar 15 10:19 AM | Buy | $88.68 | 33.17M | 0.029915 | 328.83K | $0.8793 | 2Rzxh...w2tsd |
Mar 15 10:19 AM | Buy | $88.68 | 33.14M | 0.0113 | 373.96K | $1.00 | 44Axn...xYD4a |
Mar 15 10:19 AM | Buy | $88.68 | 33.12M | 0.028868 | 293.71K | $0.7864 | 36tBa...dfo8F |
