GM/SOL Pool
The live GM/SOL price today is $0.041717, with a 24-hour trading volume of $45.19K. This pair has changed -50.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041717
- 24h Volume
- $45.19K
- 24h Buy Volume
- $12.74K
- 24h Sell Volume
- $32.45K
- Liquidity
- No data
- 24h Transactions
- 1538
- 24h Buys
- 564
- 24h Sells
- 974
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.89%
- 6 Hours
- -1.79%
- 24 Hours
- -50.90%
Tokens in this pool
Gmfren (GM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : 36452232305 GM for -7307854 SOL
- : 1333327512208 GM for -259162932 SOL
- : 474455930004 GM for -91670368 SOL
- : 616963715922 GM for -118775317 SOL
- : 522276365552 GM for -100169271 SOL
- : -534172238196 GM for 97404773 SOL
- : -200000000000 GM for 36556145 SOL
- : 543633625939 GM for -100185102 SOL
- : -5366362643344 GM for 972620376 SOL
- : -1318445962110 GM for 241958027 SOL
GM / SOL
GM/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:06 PM | Buy | $0.041717 | 0.062005 | 36.45K | 0.027308 | $0.6256 | 4M5Xz...cLj91 |
Mar 9 10:57 PM | Buy | $0.041665 | 0.061944 | 1.33M | 0.2592 | $22.19 | 5YxBg...Yy8cK |
Mar 9 10:55 PM | Buy | $0.041657 | 0.061933 | 474.46K | 0.0917 | $7.86 | 2DEgT...GFS9q |
Mar 9 10:55 PM | Buy | $0.041651 | 0.061926 | 616.96K | 0.1188 | $10.18 | 4hYpp...WRbqo |
Mar 9 10:55 PM | Buy | $0.041645 | 0.061918 | 522.28K | 0.1002 | $8.59 | 2FUPt...yrM7E |
Mar 9 10:48 PM | Sell | $0.041565 | 0.061824 | 534.17K | 0.0974 | $8.36 | 47b9s...qJSgE |
Mar 9 10:43 PM | Sell | $0.041570 | 0.061828 | 200.00K | 0.0366 | $3.14 | 4Jh1A...5fCui |
Mar 9 10:34 PM | Buy | $0.041588 | 0.061843 | 543.63K | 0.1002 | $8.63 | 329uT...Uk9FR |
Mar 9 10:30 PM | Sell | $0.041564 | 0.061813 | 5.37M | 0.9726 | $83.91 | 2puWB...dNVid |
Mar 9 10:22 PM | Sell | $0.041583 | 0.061836 | 1.32M | 0.2420 | $20.87 | 4JRqC...dJccY |
Mar 9 10:15 PM | Sell | $0.041591 | 0.061847 | 528.46K | 0.0976 | $8.41 | 4pv94...eytrJ |
Mar 9 09:55 PM | Sell | $0.041607 | 0.061869 | 3.45M | 0.6439 | $55.35 | QjJhA...WYebU |
Mar 9 09:54 PM | Sell | $0.041628 | 0.061894 | 548.70K | 0.1039 | $8.93 | 4m2Zk...hwY4J |
Mar 9 09:54 PM | Sell | $0.041643 | 0.061911 | 2.23M | 0.4257 | $36.60 | iczAS...tKZzY |
Mar 9 09:36 PM | Sell | $0.041660 | 0.061932 | 998.47K | 0.1928 | $16.57 | 41Ck5...aEJHB |
Mar 9 09:27 PM | Buy | $0.041630 | 0.061896 | 528.46K | 0.1002 | $8.61 | 3zdkL...6YhTU |
Mar 9 09:27 PM | Buy | $0.041570 | 0.061825 | 548.70K | 0.1001 | $8.61 | 3RTbr...HRGgR |
Mar 9 09:26 PM | Sell | $0.041390 | 0.061617 | 183.80K | 0.0297 | $2.55 | 22meu...B9yid |
Mar 9 09:26 PM | Sell | $0.041433 | 0.061665 | 9.40M | 1.56 | $134.59 | 3AS1y...NkMmJ |
Mar 9 09:24 PM | Buy | $0.041485 | 0.061727 | 1.74M | 0.3001 | $25.80 | 5QGxS...Vxwzj |