SOL/SPL Pool
The live SOL/SPL price today is $83.49, with a 24-hour trading volume of $6.01K. This pair has changed 1.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $83.49
- 24h Volume
- $6.01K
- 24h Buy Volume
- $1.41K
- 24h Sell Volume
- $4.61K
- Liquidity
- No data
- 24h Transactions
- 410
- 24h Buys
- 76
- 24h Sells
- 334
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 296 SOL for -2789519 SPL
- : 999702 SOL for -2282333 SPL
- : -1000000 SOL for 5071852 SPL
- : 6895 SOL for -4925920 SPL
- : 514086133 SOL for -12384386412 SPL
- : -125802 SOL for 3003459 SPL
- : -195298 SOL for 4662654 SPL
- : -168953 SOL for 4033689 SPL
- : -37051944 SOL for 884856244 SPL
- : -22493519 SOL for 537426664 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 AM | Buy | $83.49 | 9.42M | 0.062960 | 2.79 | $0.042472 | 2Zgnu...gWZDQ |
Mar 9 02:41 AM | Buy | $82.66 | 2.28K | 0.039998 | 2.28 | $0.0826 | 3qUKP...CqP9u |
Mar 9 02:41 AM | Sell | $82.66 | 5.07K | 0.021000 | 5.07 | $0.0827 | 3rZub...pRXjb |
Mar 9 02:41 AM | Buy | $82.66 | 714.42K | 0.056895 | 4.93 | $0.035700 | 5A5Ao...Akm1h |
Mar 9 02:41 AM | Buy | $82.65 | 24.09K | 0.5141 | 12.38K | $42.49 | 3mRHB...57C58 |
Mar 9 02:41 AM | Sell | $82.65 | 23.87K | 0.031259 | 3.00 | $0.0104 | 3fdJo...B3QLA |
Mar 9 02:41 AM | Sell | $82.65 | 23.87K | 0.031953 | 4.66 | $0.0161 | 4faAK...FUfio |
Mar 9 02:41 AM | Sell | $82.65 | 23.87K | 0.031690 | 4.03 | $0.0140 | 55gWN...kVaW7 |
Mar 9 02:41 AM | Sell | $82.66 | 23.88K | 0.0371 | 884.86 | $3.06 | 5DwrP...tqNr4 |
Mar 9 02:41 AM | Sell | $82.66 | 23.89K | 0.0225 | 537.43 | $1.86 | 2fnFf...kjTtM |
Mar 9 02:41 AM | Sell | $82.66 | 23.93K | 0.1622 | 3.88K | $13.41 | 2afbx...GCEJu |
Mar 9 02:41 AM | Sell | $82.66 | 23.96K | 0.0213 | 511.09 | $1.76 | 527Zb...kkVvC |
Mar 9 02:41 AM | Buy | $82.67 | 24.07K | 0.0621 | 1.49K | $5.13 | sQa9W...7HYkj |
Mar 9 02:41 AM | Sell | $82.67 | 23.95K | 0.0365 | 873.01 | $3.01 | 5Cpq5...kUsJS |
Mar 9 02:41 AM | Sell | $82.67 | 23.96K | 0.0488 | 1.17K | $4.03 | 2DZP1...fSZ8h |
Mar 9 02:41 AM | Buy | $82.67 | 24.03K | 0.3247 | 7.80K | $26.84 | 4njxo...TS9XU |
Mar 9 02:41 AM | Sell | $82.69 | 23.90K | 0.2273 | 5.43K | $18.80 | 4YV6g...zpdSk |
Mar 9 02:41 AM | Sell | $82.69 | 23.96K | 0.1156 | 2.77K | $9.56 | 4ZSmp...aNSCj |
Mar 9 02:41 AM | Sell | $82.69 | 23.99K | 0.0420 | 1.01K | $3.47 | 3Xf13...yem1C |
Mar 9 02:41 AM | Sell | $82.69 | 24.01K | 0.0991 | 2.38K | $8.20 | 3uUWj...FrxeX |
